BitcoinOS Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00146
-0.45%
$ 1.46 million $ 3,073
Feb 15, 3 PM $ 0.00146
-0.28%
$ 1.46 million $ 3,077
Feb 15, 2 PM $ 0.00146
+2.59%
$ 1.46 million $ 3,922
Feb 15, 1 PM $ 0.00143
-0.95%
$ 1.43 million $ 3,069
Feb 15, 12 PM $ 0.00146
-0.50%
$ 1.46 million $ 3,173
Feb 15, 11 AM $ 0.00147
-0.58%
$ 1.47 million $ 3,223
Feb 15, 10 AM $ 0.00148
-1.36%
$ 1.48 million $ 3,251
Feb 15, 9 AM $ 0.0015
-0.11%
$ 1.5 million $ 3,283
Feb 15, 8 AM $ 0.0015
-3.62%
$ 1.5 million $ 3,286
Feb 15, 7 AM $ 0.00155
+1.03%
$ 1.55 million $ 2,636
Feb 15, 6 AM $ 0.00154
+0.07%
$ 1.54 million $ 2,609
Feb 15, 5 AM $ 0.00154
-0.19%
$ 1.54 million $ 2,614
Feb 15, 4 AM $ 0.00155
+0.30%
$ 1.55 million $ 2,592
Feb 15, 3 AM $ 0.00152
-0.63%
$ 1.52 million $ 3,345
Feb 15, 2 AM $ 0.00153
-0.34%
$ 1.53 million $ 3,325
Feb 15, 1 AM $ 0.00154
-0.33%
$ 1.54 million $ 3,337
Feb 15, 12 AM $ 0.00153
+0.08%
$ 1.53 million $ 3,345
Feb 14, 11 PM $ 0.00153
-0.92%
$ 1.53 million $ 3,327
Feb 14, 10 PM $ 0.00155
+0.62%
$ 1.55 million $ 3,355
Feb 14, 9 PM $ 0.00153
-0.72%
$ 1.53 million $ 3,336
Feb 14, 8 PM $ 0.00154
-1.50%
$ 1.54 million $ 3,351
Feb 14, 7 PM $ 0.00156
+0.48%
$ 1.56 million $ 2,633
Feb 14, 6 PM $ 0.00155
+0.74%
$ 1.55 million $ 2,633
Feb 14, 5 PM $ 0.00157
+0.19%
$ 1.57 million $ 2,605
Feb 14, 4 PM $ 0.00156
+0.80%
$ 1.56 million $ 2,331
Feb 14, 3 PM $ 0.00154
-1.59%
$ 1.54 million $ 2,294
Feb 14, 2 PM $ 0.00156
+0.43%
$ 1.56 million $ 1,486
Feb 14, 1 PM $ 0.00155
-0.38%
$ 1.55 million $ 1,438
Feb 14, 12 PM $ 0.00156
-0.31%
$ 1.56 million $ 1,467
Feb 14, 11 AM $ 0.00156
+1.47%
$ 1.56 million $ 1,473
Feb 14, 10 AM $ 0.00154
-0.17%
$ 1.54 million $ 1,447
Feb 14, 9 AM $ 0.00154
+0.01%
$ 1.54 million $ 1,453
Feb 14, 8 AM $ 0.00154
+1.25%
$ 1.54 million $ 1,455
Feb 14, 7 AM $ 0.00152
+0.36%
$ 1.52 million $ 1,439
Feb 14, 6 AM $ 0.00152
-0.43%
$ 1.52 million $ 1,433
Feb 14, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,440
Feb 14, 4 AM $ 0.00153
-1.93%
$ 1.53 million $ 1,441
Feb 14, 3 AM $ 0.00156
+0.54%
$ 1.55 million $ 690
Feb 14, 2 AM $ 0.00155
-0.11%
$ 1.55 million $ 687
Feb 14, 1 AM $ 0.00155
+0.66%
$ 1.55 million $ 826
Feb 14, 12 AM $ 0.00154
+0.25%
$ 1.54 million $ 821
Feb 13, 11 PM $ 0.00153
-0.06%
$ 1.53 million $ 816
Feb 13, 10 PM $ 0.00153
-0.57%
$ 1.53 million $ 816
Feb 13, 9 PM $ 0.00154
+0.02%
$ 1.54 million $ 820
Feb 13, 8 PM $ 0.00153
-0.28%
$ 1.53 million $ 818
Feb 13, 7 PM $ 0.00153
+0.02%
$ 1.53 million $ 817
Feb 13, 6 PM $ 0.00153
+0.22%
$ 1.53 million $ 816
Feb 13, 5 PM $ 0.00154
-0.31%
$ 1.54 million $ 814
Feb 13, 4 PM $ 0.00155
+1.50%
$ 1.55 million $ 827
Feb 13, 3 PM $ 0.00154
+1.90%
$ 1.54 million $ 217