BitcoinOS Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.000574
+1.71%
$574,059 $847
Apr 5, 11 PM $0.000565
+1.92%
$565,059 $865
Apr 5, 10 PM $0.000551
+0.32%
$551,124 $873
Apr 5, 9 PM $0.000548
-0.62%
$547,563 $865
Apr 5, 8 PM $0.00055
+0.31%
$550,256 $1,169
Apr 5, 7 PM $0.000551
+0.11%
$550,897 $1,164
Apr 5, 6 PM $0.00055
-0.16%
$549,559 $1,168
Apr 5, 5 PM $0.000549
-0.13%
$548,921 $1,168
Apr 5, 4 PM $0.00055
-0.13%
$549,837 $1,167
Apr 5, 3 PM $0.000552
+0.89%
$551,610 $1,169
Apr 5, 2 PM $0.000546
+0.20%
$546,163 $1,165
Apr 5, 1 PM $0.000544
+0.31%
$544,165 $1,161
Apr 5, 12 PM $0.000543
-0.56%
$542,861 $1,142
Apr 5, 11 AM $0.000546
+0.86%
$545,638 $1,149
Apr 5, 10 AM $0.000541
-0.25%
$540,993 $1,408
Apr 5, 9 AM $0.000542
+0.04%
$542,429 $1,411
Apr 5, 8 AM $0.000552
+0.23%
$551,568 $1,411
Apr 5, 7 AM $0.000551
-0.44%
$550,641 $1,401
Apr 5, 6 AM $0.000553
-0.70%
$553,420 $1,455
Apr 5, 5 AM $0.000557
-2.73%
$557,172 $1,466
Apr 5, 4 AM $0.000574
-0.10%
$573,892 $728
Apr 5, 3 AM $0.000574
-0.15%
$574,361 $730
Apr 5, 2 AM $0.000577
+0.22%
$576,563 $731
Apr 5, 1 AM $0.000575
-0.53%
$574,661 $731
Apr 5, 12 AM $0.000577
+0.22%
$576,929 $734
Apr 4, 11 PM $0.000576
+0.06%
$576,335 $698
Apr 4, 10 PM $0.000575
+0.73%
$575,484 $677
Apr 4, 9 PM $0.000572
+1.30%
$572,116 $675
Apr 4, 8 PM $0.000566
+0.19%
$566,017 $377
Apr 4, 7 PM $0.000566
+0.50%
$565,608 $375
Apr 4, 6 PM $0.000563
-0.05%
$563,450 $374
Apr 4, 5 PM $0.000565
+0.64%
$564,639 $378
Apr 4, 4 PM $0.000562
+0.56%
$562,162 $376
Apr 4, 3 PM $0.00056
+0.44%
$559,949 $375
Apr 4, 2 PM $0.000557
+0.18%
$556,537 $378
Apr 4, 1 PM $0.000556
-0.06%
$555,912 $376
Apr 4, 12 PM $0.000557
-0.04%
$557,486 $377
Apr 4, 11 AM $0.000557
+1.31%
$557,065 $378
Apr 4, 10 AM $0.000548
-0.06%
$548,018 $269
Apr 4, 9 AM $0.000548
-0.35%
$548,134 $268
Apr 4, 8 AM $0.000552
-0.07%
$551,775 $269
Apr 4, 7 AM $0.000553
-0.10%
$552,896 $400
Apr 4, 6 AM $0.000553
+0.04%
$552,571 $348
Apr 4, 5 AM $0.000554
-0.17%
$553,716 $432
Apr 4, 4 AM $0.000554
-0.37%
$553,763 $434
Apr 4, 3 AM $0.000554
+0.45%
$554,294 $435
Apr 4, 2 AM $0.000552
+0.14%
$552,351 $432
Apr 4, 1 AM $0.000552
-0.18%
$552,296 $855
Apr 4, 12 AM $0.000554
-0.15%
$553,777 $858
Apr 3, 11 PM $0.000553
-0.46%
$553,318 $1,644