Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.0000981
-0.71%
$98,052 $483
Jun 1, 5 AM $0.0000988
-0.09%
$98,797 $486
Jun 1, 4 AM $0.000099
-0.84%
$99,007 $486
Jun 1, 3 AM $0.0000999
+0.15%
$99,859 $491
Jun 1, 2 AM $0.0000996
+1.13%
$99,619 $490
Jun 1, 1 AM $0.0000988
-1.05%
$98,837 $485
Jun 1, 12 AM $0.0000974
+0.50%
$97,418 $642
May 31, 11 PM $0.0000965
-0.51%
$96,523 $638
May 31, 10 PM $0.0000969
+0.28%
$96,924 $1,301
May 31, 9 PM $0.0000964
+2.77%
$96,434 $1,296
May 31, 8 PM $0.0000937
+0.25%
$93,652 $810
May 31, 7 PM $0.0000934
-0.16%
$93,408 $806
May 31, 6 PM $0.0000935
-0.11%
$93,526 $807
May 31, 5 PM $0.0000936
+0.18%
$93,625 $810
May 31, 4 PM $0.0000934
-0.49%
$93,418 $826
May 31, 3 PM $0.000094
+0.13%
$94,024 $935
May 31, 2 PM $0.0000939
-1.14%
$93,927 $935
May 31, 1 PM $0.0000951
-0.28%
$95,119 $946
May 31, 12 PM $0.0000954
+0.33%
$95,379 $1,038
May 31, 11 AM $0.0000951
+0.10%
$95,140 $1,052
May 31, 10 AM $0.0000948
-0.38%
$94,793 $1,052
May 31, 9 AM $0.0000962
+0.27%
$96,204 $1,067
May 31, 8 AM $0.0000959
+0.12%
$95,859 $1,060
May 31, 7 AM $0.0000957
-0.58%
$95,689 $1,195
May 31, 6 AM $0.0000962
-0.02%
$96,164 $1,201
May 31, 5 AM $0.0000963
-0.22%
$96,334 $1,351
May 31, 4 AM $0.0000964
+0.05%
$96,373 $2,058
May 31, 3 AM $0.0000963
+0.32%
$96,311 $2,054
May 31, 2 AM $0.0000958
-0.01%
$95,820 $2,047
May 31, 1 AM $0.0000958
-0.74%
$95,820 $2,043
May 31, 12 AM $0.0000964
+0.19%
$96,362 $1,899
May 30, 11 PM $0.0000956
-0.27%
$95,648 $1,892
May 30, 10 PM $0.0000941
-0.81%
$94,064 $1,561
May 30, 9 PM $0.0000951
+0.28%
$95,069 $1,239
May 30, 8 PM $0.0000946
-0.05%
$94,622 $1,239
May 30, 7 PM $0.0000947
-0.14%
$94,657 $1,261
May 30, 6 PM $0.0000947
+0.09%
$94,682 $1,262
May 30, 5 PM $0.0000943
-0.93%
$94,286 $1,260
May 30, 4 PM $0.0000952
-0.95%
$95,152 $1,235
May 30, 3 PM $0.000096
+0.13%
$96,006 $1,133
May 30, 2 PM $0.0000959
+0.18%
$95,935 $1,131
May 30, 1 PM $0.0000956
-0.47%
$95,571 $1,129
May 30, 12 PM $0.0000959
-0.03%
$95,948 $1,040
May 30, 11 AM $0.0000959
+0.16%
$95,886 $1,040
May 30, 10 AM $0.0000959
+0.00%
$95,857 $1,020
May 30, 4 AM $0.000107
-0.12%
$106,742 $30
May 30, 3 AM $0.000107
-0.81%
$106,822 $30
May 30, 2 AM $0.000107
+0.03%
$107,387 $30
May 30, 1 AM $0.000107
+0.61%
$106,925 $30
May 30, 12 AM $0.000106
+0.75%
$106,039 $30