BitcoinOS Historical Data

BOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.000557
-0.53%
$557,217 $1,798
Apr 3, 9 PM $0.00056
+0.38%
$560,031 $2,132
Apr 3, 8 PM $0.000558
-0.09%
$557,553 $2,123
Apr 3, 7 PM $0.000556
-0.39%
$556,210 $2,851
Apr 3, 6 PM $0.000558
-0.42%
$558,400 $2,854
Apr 3, 5 PM $0.000563
+0.66%
$562,803 $4,243
Apr 3, 4 PM $0.000559
+0.54%
$559,364 $4,470
Apr 3, 3 PM $0.000558
-0.27%
$557,865 $4,485
Apr 3, 2 PM $0.00056
+0.79%
$559,667 $4,541
Apr 3, 1 PM $0.000556
-0.14%
$555,938 $4,510
Apr 3, 12 PM $0.000558
+0.24%
$557,633 $4,522
Apr 3, 11 AM $0.000556
-0.62%
$556,323 $4,518
Apr 3, 10 AM $0.000559
-0.20%
$558,606 $4,357
Apr 3, 9 AM $0.000559
-0.03%
$558,576 $4,365
Apr 3, 8 AM $0.000558
-0.40%
$558,474 $4,357
Apr 3, 7 AM $0.000561
-0.20%
$560,973 $4,200
Apr 3, 6 AM $0.00056
-0.55%
$560,267 $4,214
Apr 3, 5 AM $0.000562
+0.58%
$561,690 $4,192
Apr 3, 4 AM $0.000557
+0.31%
$557,164 $4,673
Apr 3, 3 AM $0.000556
+0.86%
$555,682 $4,887
Apr 3, 2 AM $0.000553
+0.21%
$552,793 $4,847
Apr 3, 1 AM $0.000563
+0.38%
$563,173 $4,853
Apr 3, 12 AM $0.00056
-1.87%
$560,244 $4,429
Apr 2, 11 PM $0.000579
-1.31%
$578,883 $4,532
Apr 2, 10 PM $0.000586
-2.13%
$586,485 $5,322
Apr 2, 9 PM $0.0006
-0.33%
$599,858 $5,597
Apr 2, 8 PM $0.000602
-1.17%
$602,127 $5,622
Apr 2, 7 PM $0.000609
-0.68%
$608,783 $5,105
Apr 2, 6 PM $0.000622
-4.52%
$622,163 $5,393
Apr 2, 5 PM $0.000654
-0.75%
$654,160 $4,022
Apr 2, 4 PM $0.000656
-0.06%
$655,861 $4,016
Apr 2, 3 PM $0.000656
-0.70%
$655,619 $3,985
Apr 2, 2 PM $0.000654
+1.51%
$654,194 $4,009
Apr 2, 1 PM $0.000645
-0.16%
$644,832 $4,171
Apr 2, 12 PM $0.000646
-0.18%
$646,380 $4,180
Apr 2, 11 AM $0.000648
-0.25%
$648,043 $4,191
Apr 2, 10 AM $0.00065
-0.28%
$650,462 $4,185
Apr 2, 9 AM $0.000652
-0.11%
$652,187 $4,442
Apr 2, 8 AM $0.000653
+0.06%
$652,960 $4,699
Apr 2, 7 AM $0.000651
+0.12%
$651,434 $4,697
Apr 2, 6 AM $0.000652
+0.10%
$651,640 $4,689
Apr 2, 5 AM $0.000651
+0.23%
$650,649 $5,600
Apr 2, 4 AM $0.000638
-0.07%
$637,668 $5,585
Apr 2, 3 AM $0.000644
+0.32%
$644,427 $4,658
Apr 2, 2 AM $0.000643
-0.62%
$643,430 $4,689
Apr 2, 1 AM $0.00065
-2.71%
$649,891 $4,726
Apr 2, 12 AM $0.000663
-1.64%
$663,257 $4,876
Apr 1, 11 PM $0.000674
-4.88%
$673,881 $4,445
Apr 1, 10 PM $0.000709
-3.05%
$708,539 $3,111
Apr 1, 9 PM $0.000732
+0.64%
$732,144 $2,783