Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.000105
-0.22%
$105,037 $74
May 29, 10 PM $0.000105
+0.30%
$105,348 $74
May 29, 9 PM $0.000106
+0.41%
$105,622 $74
May 29, 8 PM $0.000105
+0.25%
$105,463 $74
May 29, 7 PM $0.000105
+0.27%
$105,322 $74
May 29, 6 PM $0.000105
-0.86%
$105,415 $50
May 29, 5 PM $0.000107
+0.18%
$106,744 $310
May 29, 4 PM $0.000107
-0.05%
$106,643 $698
May 29, 3 PM $0.000107
+1.54%
$106,942 $699
May 29, 2 PM $0.000104
-0.98%
$104,283 $794
May 29, 1 PM $0.000105
+0.00%
$105,269 $794
May 29, 12 PM $0.000105
-0.46%
$105,129 $1,208
May 29, 11 AM $0.000106
-0.43%
$105,813 $1,212
May 29, 10 AM $0.000106
-0.30%
$106,257 $1,220
May 29, 9 AM $0.000107
+0.23%
$106,706 $1,223
May 29, 8 AM $0.000107
+0.28%
$106,545 $1,222
May 29, 7 AM $0.000106
-0.80%
$105,927 $1,219
May 29, 6 AM $0.000107
+0.19%
$106,620 $1,521
May 29, 5 AM $0.000106
+0.09%
$106,168 $1,516
May 29, 4 AM $0.000106
+0.42%
$105,844 $1,511
May 29, 3 AM $0.000105
+0.24%
$105,479 $1,495
May 29, 2 AM $0.000106
-0.48%
$105,571 $1,493
May 29, 1 AM $0.000106
-0.09%
$106,065 $1,757
May 29, 12 AM $0.000106
+0.24%
$106,322 $1,758
May 28, 11 PM $0.000107
+0.29%
$107,068 $2,471
May 28, 10 PM $0.000107
-0.65%
$106,738 $3,573
May 28, 9 PM $0.000108
+0.18%
$107,563 $3,596
May 28, 8 PM $0.000108
+0.57%
$107,560 $3,609
May 28, 7 PM $0.000107
-0.60%
$107,127 $3,595
May 28, 6 PM $0.000108
-2.76%
$107,567 $3,623
May 28, 5 PM $0.00011
-2.49%
$110,284 $3,379
May 28, 4 PM $0.000113
+0.51%
$112,890 $3,041
May 28, 3 PM $0.000112
+1.85%
$112,452 $3,020
May 28, 2 PM $0.000111
+0.57%
$110,643 $3,221
May 28, 1 PM $0.00011
+0.38%
$109,734 $3,209
May 28, 12 PM $0.000109
+0.53%
$109,173 $2,806
May 28, 11 AM $0.000109
-0.04%
$108,539 $3,404
May 28, 10 AM $0.000109
-0.33%
$108,919 $3,688
May 28, 9 AM $0.000109
+0.43%
$109,104 $3,752
May 28, 8 AM $0.000109
-0.51%
$108,643 $4,441
May 28, 7 AM $0.000109
-2.18%
$109,107 $4,463
May 28, 6 AM $0.000111
-0.28%
$111,013 $4,266
May 28, 5 AM $0.000111
-0.49%
$111,389 $4,258
May 28, 4 AM $0.000112
-0.52%
$111,943 $4,282
May 27, 11 PM $0.000101
-0.12%
$100,962 $2,569
May 27, 10 PM $0.000102
+0.27%
$101,511 $2,999
May 27, 9 PM $0.000102
-1.13%
$101,514 $3,623
May 27, 8 PM $0.000103
-0.28%
$102,606 $4,352
May 27, 7 PM $0.000103
+0.40%
$102,756 $4,361
May 27, 6 PM $0.000102
+0.18%
$102,021 $4,338