BitcoinOS Historical Data

BOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00155
+1.50%
$ 1.55 million $ 827
Feb 13, 3 PM $ 0.00154
+1.90%
$ 1.54 million $ 217
Feb 13, 2 PM $ 0.0015
-0.43%
$ 1.5 million $ 214
Feb 13, 1 PM $ 0.0015
+0.55%
$ 1.5 million $ 223
Feb 13, 12 PM $ 0.00149
-0.42%
$ 1.49 million $ 221
Feb 13, 11 AM $ 0.00149
-0.25%
$ 1.49 million $ 158
Feb 13, 10 AM $ 0.0015
+0.08%
$ 1.5 million $ 158
Feb 13, 9 AM $ 0.0015
-0.14%
$ 1.5 million $ 161
Feb 13, 8 AM $ 0.0015
+0.31%
$ 1.5 million $ 156
Feb 13, 7 AM $ 0.00149
+0.42%
$ 1.49 million $ 155
Feb 13, 6 AM $ 0.00147
-0.62%
$ 1.47 million $ 154
Feb 13, 5 AM $ 0.00148
-0.67%
$ 1.48 million $ 154
Feb 13, 4 AM $ 0.00149
-0.34%
$ 1.49 million $ 155
Feb 13, 3 AM $ 0.0015
+0.03%
$ 1.5 million $ 156
Feb 13, 2 AM $ 0.00149
-1.12%
$ 1.49 million $ 156
Feb 13, 1 AM $ 0.00151
+0.24%
$ 1.51 million $ 18
Feb 13, 12 AM $ 0.00151
-0.81%
$ 1.51 million $ 18
Feb 12, 11 PM $ 0.00151
+0.82%
$ 1.51 million $ 18
Feb 12, 10 PM $ 0.00149
+0.25%
$ 1.49 million $ 93
Feb 12, 9 PM $ 0.00149
+0.35%
$ 1.49 million $ 159
Feb 12, 8 PM $ 0.00149
-0.65%
$ 1.49 million $ 159
Feb 12, 7 PM $ 0.00151
+1.26%
$ 1.51 million $ 163
Feb 12, 6 PM $ 0.00149
-0.01%
$ 1.49 million $ 178
Feb 12, 5 PM $ 0.0015
+1.45%
$ 1.5 million $ 177
Feb 12, 4 PM $ 0.00149
-0.99%
$ 1.49 million $ 165
Feb 12, 3 PM $ 0.00151
-0.95%
$ 1.51 million $ 168
Feb 12, 2 PM $ 0.00151
-0.35%
$ 1.51 million $ 186
Feb 12, 1 PM $ 0.00152
+0.86%
$ 1.52 million $ 177
Feb 12, 12 PM $ 0.00151
-0.75%
$ 1.51 million $ 176
Feb 12, 11 AM $ 0.00153
+0.01%
$ 1.53 million $ 178
Feb 12, 10 AM $ 0.00152
-0.27%
$ 1.52 million $ 178
Feb 12, 9 AM $ 0.00152
+0.82%
$ 1.52 million $ 908
Feb 12, 8 AM $ 0.0015
-0.12%
$ 1.5 million $ 899
Feb 12, 7 AM $ 0.00151
+0.62%
$ 1.51 million $ 898
Feb 12, 6 AM $ 0.0015
+1.09%
$ 1.5 million $ 893
Feb 12, 5 AM $ 0.00149
+0.28%
$ 1.49 million $ 888
Feb 12, 4 AM $ 0.00149
-0.13%
$ 1.49 million $ 950
Feb 12, 3 AM $ 0.00149
+0.16%
$ 1.49 million $ 953
Feb 12, 2 AM $ 0.00149
+0.44%
$ 1.49 million $ 951
Feb 12, 1 AM $ 0.00148
+0.19%
$ 1.48 million $ 948
Feb 12, 12 AM $ 0.00148
+0.89%
$ 1.48 million $ 1,737
Feb 11, 11 PM $ 0.00147
-0.54%
$ 1.47 million $ 1,720
Feb 11, 10 PM $ 0.00147
-0.74%
$ 1.47 million $ 1,729
Feb 11, 9 PM $ 0.00148
+0.60%
$ 1.48 million $ 1,605
Feb 11, 8 PM $ 0.00147
-0.34%
$ 1.47 million $ 1,597
Feb 11, 7 PM $ 0.00147
-0.87%
$ 1.47 million $ 1,585
Feb 11, 6 PM $ 0.00149
+0.84%
$ 1.49 million $ 1,597
Feb 11, 5 PM $ 0.00148
+1.55%
$ 1.48 million $ 1,639
Feb 11, 4 PM $ 0.00146
+0.56%
$ 1.46 million $ 1,617
Feb 11, 3 PM $ 0.00145
-1.15%
$ 1.45 million $ 1,618