BitcoinOS Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00128
-1.02%
$ 1.28 million $ 3,243
Mar 1, 2026 $ 0.0013
-6.80%
$ 1.3 million $ 3,014
Feb 28, 2026 $ 0.00139
+3.60%
$ 1.39 million $ 4,860
Feb 27, 2026 $ 0.00132
-3.31%
$ 1.32 million $ 708
Feb 26, 2026 $ 0.00137
-1.38%
$ 1.37 million $ 855
Feb 25, 2026 $ 0.00141
+0.49%
$ 1.41 million $ 5,187
Feb 24, 2026 $ 0.0014
+1.58%
$ 1.4 million $ 855
Feb 23, 2026 $ 0.00138
-2.95%
$ 1.38 million $ 128
Feb 22, 2026 $ 0.00142
-3.89%
$ 1.42 million $ 23
Feb 21, 2026 $ 0.00148
-1.29%
$ 1.48 million $ 149
Feb 20, 2026 $ 0.0015
+3.85%
$ 1.5 million $ 15
Feb 19, 2026 $ 0.00145
+1.51%
$ 1.45 million $ 2,732
Feb 18, 2026 $ 0.00142
-2.36%
$ 1.42 million $ 36
Feb 17, 2026 $ 0.00146
-1.76%
$ 1.46 million $ 32
Feb 16, 2026 $ 0.00148
+1.78%
$ 1.48 million $ 261
Feb 15, 2026 $ 0.00145
-5.47%
$ 1.45 million $ 1,395
Feb 14, 2026 $ 0.00153
-0.16%
$ 1.53 million $ 3,327
Feb 13, 2026 $ 0.00153
+0.93%
$ 1.53 million $ 816
Feb 12, 2026 $ 0.00151
+3.20%
$ 1.51 million $ 18
Feb 11, 2026 $ 0.00147
+1.79%
$ 1.47 million $ 1,720
Feb 10, 2026 $ 0.00144
-2.75%
$ 1.44 million $ 95
Feb 9, 2026 $ 0.00149
+1.03%
$ 1.49 million $ 809
Feb 8, 2026 $ 0.00146
-1.05%
$ 1.46 million $ 454
Feb 7, 2026 $ 0.00147
-2.88%
$ 1.47 million $ 437
Feb 6, 2026 $ 0.00152
+4.38%
$ 1.52 million $ 6,520
Feb 5, 2026 $ 0.00145
-9.12%
$ 1.45 million $ 3,476
Feb 4, 2026 $ 0.00159
-4.05%
$ 1.59 million $ 976
Feb 3, 2026 $ 0.00166
-10.11%
$ 1.66 million $ 4,114
Feb 2, 2026 $ 0.00186
-2.08%
$ 1.86 million $ 4,891
Feb 1, 2026 $ 0.00192
+1.09%
$ 1.92 million $ 4,307
Jan 31, 2026 $ 0.0019
+12.15%
$ 1.9 million $ 11,784
Jan 30, 2026 $ 0.00169
+3.35%
$ 1.69 million $ 3,429
Jan 29, 2026 $ 0.00162
-7.51%
$ 1.62 million $ 1,725
Jan 28, 2026 $ 0.00175
-0.90%
$ 1.75 million $ 468
Jan 27, 2026 $ 0.00177
+3.94%
$ 1.77 million $ 21
Jan 26, 2026 $ 0.00171
+5.49%
$ 1.71 million $ 1,124
Jan 25, 2026 $ 0.00162
-5.50%
$ 1.62 million $ 4
Jan 24, 2026 $ 0.00171
+0.49%
$ 1.71 million $ 947
Jan 23, 2026 $ 0.0017
+0.30%
$ 1.7 million $ 16
Jan 22, 2026 $ 0.0017
-1.45%
$ 1.7 million $ 357
Jan 21, 2026 $ 0.00173
+5.05%
$ 1.73 million $ 1,195
Jan 20, 2026 $ 0.00165
-3.05%
$ 1.65 million $ 1,305
Jan 19, 2026 $ 0.0017
-0.41%
$ 1.7 million $ 475
Jan 18, 2026 $ 0.00174
-4.08%
$ 1.74 million $ 678
Jan 17, 2026 $ 0.00181
-0.82%
$ 1.81 million $ 1,070
Jan 16, 2026 $ 0.00183
-0.60%
$ 1.83 million $ 542
Jan 15, 2026 $ 0.00184
-3.81%
$ 1.84 million $ 2,046
Jan 8, 2026 $ 0.0022
-1.81%
$ -- $ 6
Jan 7, 2026 $ 0.00224
-3.56%
$ 2.24 million $ 17
Jan 6, 2026 $ 0.00233
-5.03%
$ 2.33 million $ 3,297