BitcoinOS Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0000563
+0.67%
$ 56,297 $ 1,185
Jun 30, 5 AM $ 0.0000558
-0.40%
$ 55,780 $ 1,178
Jun 30, 4 AM $ 0.000056
+0.17%
$ 56,032 $ 1,180
Jun 30, 3 AM $ 0.000056
-0.05%
$ 55,973 $ 1,182
Jun 30, 2 AM $ 0.0000558
+0.00%
$ 55,820 $ 1,184
Jun 30, 1 AM $ 0.0000559
-0.11%
$ 55,944 $ 1,180
Jun 30, 12 AM $ 0.000056
-0.82%
$ 55,996 $ 1,184
Jun 29, 11 PM $ 0.0000564
-0.53%
$ 56,424 $ 1,193
Jun 29, 10 PM $ 0.0000568
-0.61%
$ 56,776 $ 1,199
Jun 29, 9 PM $ 0.0000571
+0.25%
$ 57,088 $ 1,207
Jun 29, 8 PM $ 0.000057
-0.29%
$ 57,008 $ 1,204
Jun 29, 7 PM $ 0.0000571
+0.08%
$ 57,108 $ 1,208
Jun 29, 6 PM $ 0.000057
-0.61%
$ 56,991 $ 1,206
Jun 29, 5 PM $ 0.0000573
+1.52%
$ 57,258 $ 1,212
Jun 29, 4 PM $ 0.000056
+0.38%
$ 56,027 $ 1,192
Jun 29, 3 PM $ 0.0000555
+0.70%
$ 55,468 $ 1,141
Jun 29, 2 PM $ 0.0000555
+1.02%
$ 55,457 $ 1,091
Jun 29, 8 AM $ 0.0000656
-0.04%
$ 65,555 $ 4
Jun 29, 7 AM $ 0.0000655
-0.08%
$ 65,519 $ 4
Jun 29, 6 AM $ 0.0000658
+0.80%
$ 65,786 $ 4
Jun 29, 5 AM $ 0.000065
-0.07%
$ 64,980 $ 4
Jun 29, 4 AM $ 0.0000653
-0.27%
$ 65,345 $ 4
Jun 29, 3 AM $ 0.0000657
+0.68%
$ 65,671 $ 2
Jun 29, 2 AM $ 0.0000649
-0.19%
$ 64,908 $ 2
Jun 29, 1 AM $ 0.0000647
+0.15%
$ 64,739 $ 2
Jun 29, 12 AM $ 0.0000644
-1.21%
$ 64,377 $ 2
Jun 28, 11 PM $ 0.0000649
+0.90%
$ 64,927 $ 2
Jun 28, 10 PM $ 0.0000646
+0.28%
$ 64,591 $ 2
Jun 28, 9 PM $ 0.0000647
-0.49%
$ 64,672 $ 2
Jun 28, 8 PM $ 0.000065
+0.64%
$ 64,960 $ 2
Jun 28, 7 PM $ 0.0000649
+0.36%
$ 64,927 $ 2
Jun 28, 6 PM $ 0.0000647
-0.08%
$ 64,678 $ 2
Jun 28, 5 PM $ 0.0000647
-0.29%
$ 64,742 $ 2
Jun 28, 4 PM $ 0.0000648
-0.81%
$ 64,798 $ 2
Jun 28, 3 PM $ 0.0000656
+0.16%
$ 65,588 $ 2
Jun 28, 2 PM $ 0.0000656
+0.33%
$ 65,579 $ 2
Jun 28, 1 PM $ 0.0000654
-0.19%
$ 65,387 $ 2
Jun 28, 12 PM $ 0.0000657
+0.09%
$ 65,685 $ 2
Jun 28, 11 AM $ 0.0000655
+0.22%
$ 65,550 $ 2
Jun 28, 10 AM $ 0.0000654
-0.59%
$ 65,354 $ 5
Jun 28, 9 AM $ 0.0000659
-0.22%
$ 65,895 $ 5
Jun 28, 8 AM $ 0.0000657
+0.07%
$ 65,655 $ 9
Jun 28, 7 AM $ 0.0000654
+0.41%
$ 65,394 $ 603
Jun 28, 6 AM $ 0.0000652
-0.17%
$ 65,182 $ 599
Jun 28, 5 AM $ 0.0000653
-0.61%
$ 65,276 $ 600
Jun 28, 4 AM $ 0.0000656
-0.13%
$ 65,553 $ 604
Jun 28, 3 AM $ 0.0000656
+0.29%
$ 65,635 $ 603
Jun 28, 2 AM $ 0.0000655
-0.29%
$ 65,546 $ 590
Jun 28, 1 AM $ 0.0000658
-0.26%
$ 65,770 $ 593
Jun 28, 12 AM $ 0.0000659
+0.22%
$ 65,863 $ 595