BitcoinOS Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000708
+2.07%
$ 70,834 $ 425
Jun 11, 4 PM $ 0.0000697
+0.03%
$ 69,748 $ 412
Jun 11, 3 PM $ 0.0000699
+0.39%
$ 69,947 $ 649
Jun 11, 2 PM $ 0.0000697
+0.13%
$ 69,742 $ 649
Jun 11, 1 PM $ 0.0000681
-0.53%
$ 68,082 $ 648
Jun 11, 12 PM $ 0.0000685
-0.67%
$ 68,471 $ 884
Jun 11, 11 AM $ 0.0000686
+0.12%
$ 68,643 $ 1,132
Jun 11, 10 AM $ 0.0000684
-0.46%
$ 68,418 $ 1,126
Jun 11, 9 AM $ 0.0000688
-0.24%
$ 68,807 $ 1,335
Jun 11, 8 AM $ 0.0000692
+0.61%
$ 69,231 $ 1,340
Jun 11, 7 AM $ 0.0000677
+0.82%
$ 67,749 $ 2,026
Jun 11, 6 AM $ 0.0000674
+3.74%
$ 67,357 $ 2,050
Jun 11, 5 AM $ 0.0000651
-0.46%
$ 65,096 $ 1,839
Jun 11, 4 AM $ 0.0000651
-0.19%
$ 65,109 $ 1,853
Jun 11, 3 AM $ 0.0000644
+0.75%
$ 64,352 $ 1,848
Jun 11, 2 AM $ 0.0000636
-0.72%
$ 63,590 $ 1,809
Jun 11, 1 AM $ 0.000064
+1.17%
$ 63,984 $ 1,814
Jun 11, 12 AM $ 0.0000631
+0.23%
$ 63,134 $ 2,295
Jun 10, 11 PM $ 0.000063
+0.23%
$ 63,028 $ 2,613
Jun 10, 10 PM $ 0.0000631
+1.12%
$ 63,099 $ 2,608
Jun 10, 9 PM $ 0.0000626
-0.36%
$ 62,582 $ 2,588
Jun 10, 8 PM $ 0.0000629
-1.48%
$ 62,894 $ 2,605
Jun 10, 7 PM $ 0.000064
-1.78%
$ 63,950 $ 2,467
Jun 10, 6 PM $ 0.0000641
+0.00%
$ 64,104 $ 2,516
Jun 10, 5 PM $ 0.0000637
-0.88%
$ 63,679 $ 2,477
Jun 10, 4 PM $ 0.0000647
-1.14%
$ 64,656 $ 2,483
Jun 10, 3 PM $ 0.0000682
+1.41%
$ 68,244 $ 2,527
Jun 10, 2 PM $ 0.0000672
-0.38%
$ 67,179 $ 3,700
Jun 10, 8 AM $ 0.0000804
+0.00%
$ 80,402 $ 2,757
Jun 10, 7 AM $ 0.0000817
+0.81%
$ 81,692 $ 2,541
Jun 10, 6 AM $ 0.0000812
+0.32%
$ 81,209 $ 2,355
Jun 10, 5 AM $ 0.0000811
-0.54%
$ 81,060 $ 2,353
Jun 10, 4 AM $ 0.0000815
-0.54%
$ 81,455 $ 2,369
Jun 10, 3 AM $ 0.0000817
-0.07%
$ 81,732 $ 2,380
Jun 10, 2 AM $ 0.0000821
-1.24%
$ 82,149 $ 2,377
Jun 10, 12 AM $ 0.0000901
-0.40%
$ 90,141 $ 2,058
Jun 9, 11 PM $ 0.000093
+0.05%
$ 92,998 $ 1,938
Jun 9, 10 PM $ 0.0000932
-0.17%
$ 93,196 $ 1,621
Jun 9, 9 PM $ 0.0000935
-0.60%
$ 93,545 $ 1,628
Jun 2, 2 PM $ 0.0000917
-1.69%
$ 91,748 $ 116
Jun 2, 1 PM $ 0.0000935
+0.02%
$ 93,534 $ 118
Jun 2, 12 PM $ 0.0000934
-0.09%
$ 93,421 $ 118
Jun 2, 11 AM $ 0.0000935
-0.55%
$ 93,478 $ 118
Jun 2, 10 AM $ 0.0000938
+0.23%
$ 93,764 $ 118
Jun 2, 9 AM $ 0.0000936
-0.21%
$ 93,593 $ 118
Jun 2, 8 AM $ 0.0000939
-0.01%
$ 93,902 $ 118
Jun 2, 7 AM $ 0.0000939
+0.20%
$ 93,926 $ 118
Jun 2, 6 AM $ 0.0000939
-0.13%
$ 93,931 $ 118
Jun 2, 5 AM $ 0.0000941
-0.65%
$ 94,058 $ 119
Jun 2, 4 AM $ 0.0000947
-0.87%
$ 94,669 $ 119