Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 PM $0.000024
+0.00%
$24,004 $2,350
Oct 18, 8 PM $0.0000239
+0.94%
$23,856 $2,335
Oct 18, 7 PM $0.0000245
+0.00%
$24,456 $2,263
Oct 18, 6 PM $0.0000244
+0.00%
$24,373 $2,255
Oct 18, 5 PM $0.0000244
-0.75%
$24,387 $2,257
Oct 18, 4 PM $0.000025
+0.00%
$24,998 $2,005
Oct 18, 3 PM $0.000025
+0.00%
$24,992 $1,992
Oct 18, 2 PM $0.000025
-1.84%
$24,976 $1,991
Oct 18, 1 PM $0.0000262
+0.00%
$26,197 $1,708
Oct 18, 12 PM $0.0000243
+0.00%
$24,272 $1,409
Oct 18, 11 AM $0.0000238
-0.21%
$23,845 $1,113
Oct 18, 10 AM $0.000024
+0.00%
$23,976 $1,123
Oct 18, 8 AM $0.0000237
+0.00%
$23,700 $1,110
Oct 18, 7 AM $0.0000246
+0.00%
$24,616 $883
Oct 18, 5 AM $0.0000245
+0.00%
$24,515 $807
Oct 18, 4 AM $0.0000247
+0.00%
$24,719 $814
Oct 18, 2 AM $0.0000247
+0.00%
$24,656 $812
Oct 18, 1 AM $0.0000243
+0.00%
$24,286 $731
Oct 17, 11 PM $0.0000232
+0.00%
$23,249 $385
Oct 17, 10 PM $0.0000215
+0.00%
$21,482 $26
Oct 17, 8 PM $0.0000219
+0.00%
$21,869 $27
Oct 17, 7 PM $0.0000218
+0.00%
$21,845 $140
Oct 17, 5 PM $0.0000216
+0.00%
$21,616 $138
Oct 17, 4 PM $0.0000216
+0.00%
$21,631 $138
Oct 17, 2 PM $0.0000218
+0.00%
$21,801 $140
Oct 17, 1 PM $0.0000217
+0.00%
$21,679 $139
Oct 17, 11 AM $0.0000219
+0.00%
$21,916 $140
Oct 17, 10 AM $0.0000218
+0.00%
$21,849 $134
Oct 17, 8 AM $0.0000219
+0.00%
$21,911 $499
Oct 17, 7 AM $0.0000219
+0.00%
$21,900 $499
Oct 17, 5 AM $0.000022
+0.00%
$21,971 $500
Oct 17, 4 AM $0.000022
+0.00%
$21,987 $501
Oct 17, 2 AM $0.000022
+0.00%
$21,965 $500
Oct 17, 1 AM $0.000022
+0.00%
$21,966 $500
Oct 16, 11 PM $0.0000221
+0.00%
$22,128 $504
Oct 16, 10 PM $0.0000223
+0.00%
$22,333 $486
Oct 16, 8 PM $0.0000222
+0.00%
$22,219 $484
Oct 16, 7 PM $0.0000221
+0.00%
$22,113 $356
Oct 16, 5 PM $0.0000222
+0.00%
$22,235 $358
Oct 16, 4 PM $0.0000224
+0.00%
$22,351 $598
Oct 16, 2 PM $0.0000228
+0.00%
$22,786 $610
Oct 16, 1 PM $0.0000227
+0.00%
$22,654 $627
Oct 16, 11 AM $0.000023
+0.29%
$22,974 $834
Oct 16, 10 AM $0.0000229
+0.00%
$22,861 $1,089
Oct 16, 9 AM $0.0000232
+0.00%
$23,235 $1,681
Oct 16, 8 AM $0.0000246
+0.42%
$24,558 $1,637
Oct 16, 7 AM $0.0000245
+0.00%
$24,476 $1,643
Oct 16, 6 AM $0.0000244
+0.00%
$24,395 $2,117
Oct 16, 5 AM $0.0000244
-0.47%
$24,353 $2,114
Oct 16, 4 AM $0.0000243
+0.00%
$24,271 $2,427