BitcoinOS Historical Data

BOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.000729
-1.77%
$728,589 $3,261
Apr 1, 7 PM $0.000743
+0.06%
$743,396 $3,735
Apr 1, 6 PM $0.000744
-0.53%
$743,736 $3,456
Apr 1, 5 PM $0.000748
+0.64%
$747,843 $3,715
Apr 1, 4 PM $0.000742
+0.36%
$742,044 $5,128
Apr 1, 3 PM $0.000739
+0.17%
$738,507 $5,222
Apr 1, 2 PM $0.000736
+1.23%
$735,795 $5,208
Apr 1, 1 PM $0.000731
-0.74%
$731,338 $5,492
Apr 1, 12 PM $0.000734
+0.22%
$734,371 $6,390
Apr 1, 11 AM $0.000732
-0.51%
$731,583 $7,092
Apr 1, 10 AM $0.000733
-0.69%
$733,464 $7,117
Apr 1, 9 AM $0.000741
-1.72%
$740,612 $7,369
Apr 1, 8 AM $0.000753
-1.02%
$753,110 $7,065
Apr 1, 7 AM $0.000763
-0.13%
$762,791 $7,134
Apr 1, 6 AM $0.000768
-0.84%
$767,543 $7,729
Apr 1, 5 AM $0.00077
+0.84%
$770,115 $7,950
Apr 1, 4 AM $0.000764
-0.34%
$763,568 $7,843
Apr 1, 3 AM $0.000762
+0.81%
$761,940 $7,869
Apr 1, 2 AM $0.000755
-0.36%
$754,541 $8,512
Apr 1, 1 AM $0.000758
+0.05%
$758,013 $8,528
Apr 1, 12 AM $0.000753
+0.05%
$753,292 $8,533
Mar 31, 11 PM $0.000748
+0.27%
$748,238 $8,479
Mar 31, 10 PM $0.000742
-2.37%
$742,176 $8,293
Mar 31, 9 PM $0.000762
-2.25%
$761,732 $8,084
Mar 31, 8 PM $0.000792
-0.13%
$791,591 $9,865
Mar 31, 7 PM $0.000791
-0.27%
$791,287 $9,302
Mar 31, 6 PM $0.000791
-1.45%
$791,432 $9,311
Mar 31, 5 PM $0.000819
+3.33%
$819,198 $8,850
Mar 31, 4 PM $0.000786
-1.16%
$786,198 $7,430
Mar 31, 3 PM $0.000796
-0.77%
$796,303 $7,163
Mar 31, 2 PM $0.000821
+0.29%
$820,905 $7,226
Mar 31, 1 PM $0.00082
-1.29%
$820,211 $6,847
Mar 31, 12 PM $0.000833
-2.36%
$832,902 $5,991
Mar 31, 11 AM $0.000853
-0.03%
$852,844 $5,772
Mar 31, 10 AM $0.000858
-0.32%
$857,552 $5,773
Mar 31, 9 AM $0.000859
-0.52%
$858,751 $5,153
Mar 31, 8 AM $0.000866
-0.34%
$865,873 $5,171
Mar 31, 7 AM $0.000869
+1.41%
$868,689 $5,456
Mar 31, 6 AM $0.00084
+2.36%
$839,878 $4,934
Mar 31, 5 AM $0.000821
-0.12%
$821,023 $3,915
Mar 31, 4 AM $0.000822
+0.61%
$822,350 $3,922
Mar 31, 3 AM $0.00082
-0.60%
$819,860 $3,939
Mar 31, 2 AM $0.000826
+0.19%
$825,610 $3,291
Mar 31, 1 AM $0.000826
+1.16%
$825,520 $3,288
Mar 30, 9 PM $0.000872
+0.00%
$871,823 $2,723
Mar 30, 8 PM $0.000872
+0.08%
$871,758 $1,008
Mar 30, 7 PM $0.000873
-0.51%
$873,226 $1,007
Mar 30, 6 PM $0.000878
-0.75%
$878,237 $871
Mar 30, 5 PM $0.000883
-0.91%
$883,316 $878
Mar 30, 4 PM $0.000892
-0.36%
$891,978 $885