Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.000102
-0.82%
$102,274 $4,302
May 27, 4 PM $0.000103
+1.18%
$102,984 $4,314
May 27, 3 PM $0.000102
+1.15%
$102,017 $5,478
May 27, 2 PM $0.0001
+0.04%
$100,425 $5,894
May 27, 1 PM $0.0000999
-1.08%
$99,944 $6,301
May 27, 12 PM $0.000101
-4.05%
$101,220 $6,341
May 27, 11 AM $0.000107
-1.32%
$106,632 $5,740
May 27, 10 AM $0.000108
-0.25%
$108,039 $5,555
May 27, 9 AM $0.000108
-0.11%
$108,413 $5,450
May 27, 8 AM $0.000106
+2.15%
$106,474 $5,462
May 27, 7 AM $0.000104
-3.09%
$104,147 $4,773
May 27, 6 AM $0.000107
+0.20%
$107,496 $4,521
May 27, 5 AM $0.000107
+0.08%
$107,176 $4,514
May 27, 4 AM $0.000107
-0.71%
$106,572 $4,506
May 27, 3 AM $0.000107
-0.05%
$107,391 $4,516
May 27, 2 AM $0.000107
-0.23%
$107,268 $4,521
May 27, 1 AM $0.000108
-0.25%
$107,729 $4,523
May 27, 12 AM $0.000112
+0.49%
$112,080 $4,544
May 26, 11 PM $0.000112
-1.94%
$111,593 $4,162
May 26, 10 PM $0.000114
-5.27%
$113,828 $3,731
May 26, 9 PM $0.000121
-3.03%
$120,590 $3,091
May 26, 3 PM $0.000153
-0.16%
$153,301 $523
May 26, 2 PM $0.000153
-2.59%
$153,332 $521
May 26, 1 PM $0.000157
-0.25%
$156,823 $87
May 26, 12 PM $0.000157
-0.05%
$156,894 $512
May 26, 11 AM $0.000157
-2.20%
$157,164 $511
May 26, 10 AM $0.000161
+1.22%
$160,713 $425
May 26, 9 AM $0.000159
-0.09%
$158,656 $420
May 26, 8 AM $0.000159
+0.35%
$158,761 $420
May 26, 7 AM $0.000158
-0.40%
$158,101 $419
May 26, 6 AM $0.000159
+0.12%
$158,820 $420
May 26, 5 AM $0.000159
+0.50%
$158,961 $420
May 26, 4 AM $0.000158
+0.19%
$158,227 $419
May 26, 3 AM $0.000158
-0.05%
$157,646 $418
May 26, 2 AM $0.000158
-0.18%
$157,727 $417
May 26, 1 AM $0.000158
-0.67%
$157,571 $418
May 26, 12 AM $0.000159
-0.61%
$158,776 $420
May 25, 11 PM $0.00016
+0.37%
$159,847 $423
May 25, 10 PM $0.000159
-0.77%
$159,217 $421
May 25, 9 PM $0.00016
+0.07%
$160,433 $425
May 25, 8 PM $0.00016
-0.38%
$160,271 $424
May 25, 7 PM $0.000161
-0.41%
$160,846 $426
May 25, 6 PM $0.000162
+0.09%
$161,740 $427
May 25, 5 PM $0.000162
-0.32%
$161,672 $428
May 25, 4 PM $0.000162
+0.43%
$161,969 $429
May 25, 3 PM $0.000161
-0.10%
$161,267 $840
May 25, 2 PM $0.000161
+0.25%
$161,183 $841
May 25, 1 PM $0.000161
-3.15%
$160,647 $837
May 25, 12 PM $0.000166
+0.04%
$166,029 $414
May 25, 11 AM $0.000166
-0.28%
$166,190 $414