BitcoinOS Historical Data

BOS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.000894
+0.42%
$893,953 $888
Mar 30, 2 PM $0.000894
-0.70%
$894,255 $883
Mar 30, 1 PM $0.000904
+0.11%
$903,529 $1,006
Mar 30, 12 PM $0.000903
-1.47%
$903,348 $882
Mar 30, 11 AM $0.000916
+1.10%
$916,109 $375
Mar 30, 10 AM $0.000908
-0.13%
$907,655 $491
Mar 30, 9 AM $0.00091
-0.92%
$909,506 $1,462
Mar 30, 8 AM $0.000915
+0.29%
$915,180 $2,041
Mar 30, 7 AM $0.000909
+0.13%
$909,491 $1,824
Mar 30, 6 AM $0.000907
-0.56%
$906,948 $1,815
Mar 30, 5 AM $0.00091
+0.02%
$909,701 $1,813
Mar 30, 4 AM $0.00091
+0.40%
$910,424 $1,818
Mar 30, 3 AM $0.000905
-0.45%
$904,874 $1,812
Mar 30, 2 AM $0.000901
+0.10%
$900,923 $1,816
Mar 30, 1 AM $0.000897
+0.54%
$897,351 $1,799
Mar 30, 12 AM $0.000895
+1.11%
$895,094 $1,784
Mar 29, 11 PM $0.000883
+1.86%
$883,226 $1,769
Mar 29, 10 PM $0.000884
-0.83%
$884,425 $1,733
Mar 29, 9 PM $0.000891
+0.14%
$891,079 $1,782
Mar 29, 8 PM $0.000891
+0.53%
$891,266 $1,778
Mar 29, 7 PM $0.000888
-0.35%
$888,127 $1,772
Mar 29, 6 PM $0.00089
+0.00%
$889,759 $1,781
Mar 29, 5 PM $0.000887
-0.24%
$887,358 $1,778
Mar 29, 4 PM $0.000892
+0.15%
$891,813 $1,778
Mar 29, 3 PM $0.00089
-0.25%
$890,471 $2,201
Mar 29, 2 PM $0.000893
+0.66%
$892,617 $2,540
Mar 29, 1 PM $0.000888
-0.42%
$887,700 $2,405
Mar 29, 12 PM $0.000892
-0.50%
$891,994 $2,418
Mar 29, 11 AM $0.000897
+0.56%
$896,987 $2,431
Mar 29, 10 AM $0.0009
-0.68%
$899,662 $2,419
Mar 29, 9 AM $0.000945
-0.40%
$945,004 $2,296
Mar 29, 8 AM $0.000949
+0.02%
$949,009 $736
Mar 29, 7 AM $0.00095
-0.17%
$950,356 $736
Mar 29, 6 AM $0.00095
+0.06%
$949,952 $739
Mar 29, 5 AM $0.000948
-0.54%
$947,785 $737
Mar 29, 4 AM $0.000954
-0.12%
$953,639 $740
Mar 29, 3 AM $0.000955
+0.18%
$954,931 $741
Mar 29, 2 AM $0.000953
+0.01%
$952,501 $740
Mar 29, 1 AM $0.000953
+0.23%
$953,402 $739
Mar 29, 12 AM $0.000951
+0.04%
$951,163 $740
Mar 28, 11 PM $0.000956
-0.65%
$955,503 $739
Mar 28, 10 PM $0.000963
-0.28%
$962,679 $748
Mar 28, 9 PM $0.000965
-0.21%
$965,121 $751
Mar 28, 8 PM $0.000968
+0.21%
$967,901 $752
Mar 28, 7 PM $0.000966
-0.41%
$965,884 $751
Mar 28, 6 PM $0.00097
+0.35%
$970,446 $754
Mar 28, 5 PM $0.000968
-0.32%
$968,053 $752
Mar 28, 4 PM $0.000972
-0.85%
$972,296 $755
Mar 28, 3 PM $0.000982
-0.26%
$981,620 $334
Mar 28, 2 PM $0.000979
-0.31%
$979,167 $2