Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.000166
+0.28%
$166,485 $416
May 25, 9 AM $0.000166
-0.26%
$166,192 $414
May 25, 8 AM $0.000166
-0.01%
$165,867 $416
May 25, 7 AM $0.000165
+0.03%
$165,423 $414
May 25, 6 AM $0.000165
+0.12%
$165,096 $413
May 25, 5 AM $0.000165
+0.35%
$165,086 $412
May 25, 4 AM $0.000164
+0.48%
$164,121 $411
May 25, 3 AM $0.000163
-0.24%
$163,118 $408
May 17, 8 PM $0.000169
-0.04%
$169,373 $168
May 17, 7 PM $0.000169
+0.30%
$168,983 $168
May 17, 6 PM $0.000169
-0.10%
$168,620 $167
May 17, 5 PM $0.000169
-0.46%
$168,583 $168
May 17, 4 PM $0.000169
-0.01%
$169,459 $345
May 17, 3 PM $0.000169
+0.01%
$169,479 $345
May 17, 2 PM $0.000169
-0.33%
$169,290 $345
May 17, 1 PM $0.000169
-0.65%
$169,461 $346
May 17, 12 PM $0.000171
+0.00%
$170,540 $347
May 17, 11 AM $0.00017
-0.33%
$170,330 $347
May 17, 10 AM $0.000171
+0.52%
$171,092 $352
May 17, 9 AM $0.00017
+0.17%
$170,143 $350
May 17, 8 AM $0.00017
-0.26%
$169,941 $715
May 17, 7 AM $0.00017
+0.54%
$170,457 $717
May 17, 6 AM $0.00017
-0.16%
$169,517 $714
May 17, 5 AM $0.00017
+0.06%
$169,717 $715
May 17, 4 AM $0.000169
+0.29%
$169,390 $976
May 17, 3 AM $0.000169
+0.29%
$168,841 $972
May 17, 2 AM $0.000168
+0.10%
$168,296 $969
May 17, 1 AM $0.000168
-0.47%
$168,449 $968
May 17, 12 AM $0.000169
-0.04%
$169,424 $974
May 16, 11 PM $0.000169
+0.15%
$169,450 $1,188
May 16, 10 PM $0.000169
-0.04%
$169,460 $1,187
May 16, 9 PM $0.000169
-0.03%
$169,424 $1,188
May 16, 8 PM $0.00017
-1.27%
$169,645 $1,188
May 16, 7 PM $0.000172
-0.07%
$171,749 $1,198
May 16, 6 PM $0.000172
-0.26%
$171,881 $1,199
May 16, 5 PM $0.000172
+0.16%
$172,255 $1,757
May 16, 4 PM $0.000173
-0.16%
$173,217 $1,754
May 16, 3 PM $0.000173
+0.37%
$173,435 $1,780
May 16, 2 PM $0.000173
+0.09%
$172,548 $1,773
May 16, 1 PM $0.000173
-0.10%
$172,583 $1,769
May 16, 12 PM $0.000172
+0.02%
$172,473 $1,773
May 16, 11 AM $0.000172
-0.17%
$172,323 $1,780
May 16, 10 AM $0.000173
+0.16%
$172,757 $1,759
May 16, 9 AM $0.000172
-0.81%
$172,461 $1,758
May 16, 8 AM $0.000175
+0.07%
$174,966 $1,772
May 16, 7 AM $0.000175
-0.74%
$174,607 $1,805
May 16, 6 AM $0.000176
-0.62%
$176,311 $1,816
May 16, 5 AM $0.000177
+0.31%
$177,448 $1,832
May 16, 4 AM $0.000177
-0.77%
$177,025 $1,555
May 16, 3 AM $0.000179
+0.12%
$178,585 $1,568