BitcoinOS Historical Data

BOS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.000975
+0.44%
$975,439 $2
Mar 28, 12 PM $0.000973
-0.24%
$972,587 $2
Mar 28, 11 AM $0.000974
+0.16%
$974,142 $2
Mar 28, 10 AM $0.000972
+0.16%
$971,797 $374
Mar 28, 9 AM $0.000971
-0.41%
$970,960 $373
Mar 28, 8 AM $0.000975
+0.48%
$975,164 $375
Mar 28, 7 AM $0.00097
+0.28%
$969,604 $403
Mar 28, 6 AM $0.000968
+0.48%
$968,096 $401
Mar 28, 5 AM $0.000962
+0.09%
$962,497 $400
Mar 28, 4 AM $0.000962
+0.13%
$961,629 $399
Mar 28, 3 AM $0.000962
+0.08%
$961,854 $399
Mar 28, 2 AM $0.000962
-0.24%
$961,693 $399
Mar 28, 1 AM $0.000964
-0.34%
$964,187 $400
Mar 28, 12 AM $0.000968
+0.27%
$967,893 $400
Mar 27, 11 PM $0.000964
+0.04%
$963,919 $399
Mar 27, 10 PM $0.000963
-0.42%
$962,601 $399
Mar 27, 9 PM $0.000966
+0.16%
$966,488 $400
Mar 27, 8 PM $0.000962
-0.38%
$962,299 $399
Mar 27, 7 PM $0.000968
+0.30%
$968,239 $577
Mar 27, 6 PM $0.000964
-0.35%
$963,957 $577
Mar 27, 5 PM $0.000969
-0.23%
$968,729 $578
Mar 27, 4 PM $0.000968
-0.79%
$968,163 $580
Mar 27, 3 PM $0.000975
+0.71%
$975,109 $896
Mar 27, 2 PM $0.000966
-0.61%
$966,415 $889
Mar 27, 1 PM $0.000969
+0.29%
$968,886 $893
Mar 27, 12 PM $0.000966
-0.55%
$965,612 $887
Mar 27, 11 AM $0.000971
+0.38%
$970,735 $892
Mar 27, 10 AM $0.000978
+0.02%
$977,957 $1,008
Mar 27, 9 AM $0.000979
-0.04%
$979,027 $1,020
Mar 27, 8 AM $0.000986
-0.23%
$985,897 $1,022
Mar 27, 7 AM $0.000988
+0.36%
$988,103 $1,531
Mar 27, 6 AM $0.000984
+0.09%
$984,392 $1,526
Mar 27, 5 AM $0.000985
-0.08%
$985,047 $1,524
Mar 27, 4 AM $0.000985
-0.21%
$985,319 $1,528
Mar 27, 3 AM $0.000988
-0.32%
$987,578 $1,530
Mar 27, 2 AM $0.000992
+0.18%
$991,823 $1,535
Mar 27, 1 AM $0.000989
+0.52%
$988,828 $1,534
Mar 27, 12 AM $0.000985
-0.19%
$985,115 $1,524
Mar 26, 11 PM $0.000985
-0.36%
$985,337 $1,529
Mar 26, 10 PM $0.000988
-0.84%
$987,879 $1,532
Mar 26, 9 PM $0.000997
+0.49%
$996,966 $1,554
Mar 26, 8 PM $0.000993
-0.03%
$992,509 $1,548
Mar 26, 7 PM $0.000991
-0.11%
$990,985 $1,346
Mar 26, 6 PM $0.00099
-0.85%
$990,313 $1,345
Mar 26, 5 PM $0.001
+0.03%
$1 million $1,354
Mar 26, 4 PM $0.001
-0.16%
$1 million $1,357
Mar 26, 3 PM $0.001
-0.82%
$1 million $1,052
Mar 26, 2 PM $0.00101
-0.37%
$1.01 million $1,059
Mar 26, 1 PM $0.00101
-0.08%
$1.01 million $1,065
Mar 26, 12 PM $0.00101
+0.06%
$1.01 million $1,087