Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.000178
+0.04%
$178,386 $1,568
May 16, 1 AM $0.000178
-0.32%
$178,171 $1,567
May 16, 12 AM $0.000179
-1.25%
$178,823 $1,571
May 15, 11 PM $0.000181
-0.12%
$180,982 $1,362
May 15, 10 PM $0.000181
+0.10%
$181,111 $1,363
May 15, 9 PM $0.000181
+0.26%
$180,903 $1,361
May 15, 8 PM $0.000181
-1.38%
$180,869 $1,357
May 15, 7 PM $0.000183
-0.19%
$183,371 $1,175
May 15, 6 PM $0.000183
-4.04%
$183,391 $1,177
May 15, 5 PM $0.000191
+0.30%
$191,266 $625
May 15, 4 PM $0.000192
+1.19%
$192,034 $987
May 15, 3 PM $0.00019
-0.16%
$190,112 $771
May 15, 2 PM $0.00019
-0.79%
$190,444 $1,183
May 15, 1 PM $0.000193
-0.97%
$193,423 $1,193
May 15, 12 PM $0.000196
-1.89%
$195,877 $1,213
May 15, 11 AM $0.0002
-0.15%
$199,680 $1,204
May 15, 10 AM $0.000199
+0.29%
$199,486 $1,410
May 15, 9 AM $0.000199
-0.30%
$199,283 $1,994
May 15, 8 AM $0.000199
-3.12%
$199,470 $2,004
May 15, 7 AM $0.000206
+0.34%
$205,646 $1,572
May 15, 6 AM $0.000205
+0.45%
$204,528 $1,565
May 15, 5 AM $0.000204
-0.87%
$204,036 $1,555
May 15, 4 AM $0.000206
-0.30%
$206,061 $1,572
May 15, 3 AM $0.000207
-0.12%
$206,874 $1,578
May 15, 2 AM $0.000206
-0.88%
$206,091 $1,582
May 15, 1 AM $0.000208
-0.38%
$207,786 $1,588
May 15, 12 AM $0.000209
+0.57%
$208,907 $1,593
May 14, 11 PM $0.000209
+0.14%
$208,872 $1,588
May 14, 10 PM $0.000209
-0.47%
$208,972 $1,593
May 14, 9 PM $0.000209
+0.20%
$209,324 $1,603
May 14, 8 PM $0.000209
-0.63%
$208,815 $1,595
May 14, 7 PM $0.000211
-0.64%
$211,043 $1,605
May 14, 6 PM $0.000211
+1.08%
$211,187 $1,622
May 14, 5 PM $0.000208
-2.74%
$207,557 $1,595
May 14, 4 PM $0.000214
+0.63%
$213,539 $1,228
May 14, 3 PM $0.000212
+2.22%
$212,292 $1,221
May 14, 2 PM $0.000207
+0.15%
$206,595 $814
May 14, 1 PM $0.000206
+0.30%
$206,110 $808
May 14, 12 PM $0.000205
+0.51%
$204,797 $805
May 14, 11 AM $0.000204
+1.29%
$203,704 $799
May 14, 10 AM $0.000201
+0.20%
$201,399 $596
May 14, 9 AM $0.000197
+1.25%
$197,077 $623
May 14, 8 AM $0.000195
-0.01%
$194,596 $27
May 14, 7 AM $0.000195
-0.18%
$194,777 $27
May 14, 6 AM $0.000195
-0.11%
$195,077 $27
May 14, 5 AM $0.000195
+0.44%
$195,039 $27
May 14, 4 AM $0.000194
+0.39%
$193,962 $26
May 14, 3 AM $0.000194
-0.32%
$193,916 $26
May 14, 2 AM $0.000195
-0.01%
$194,894 $26
May 14, 1 AM $0.000195
-0.11%
$195,023 $27