BitcoinOS Historical Data

BOS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00101
+1.13%
$1.01 million $1,087
Mar 26, 10 AM $0.000994
+0.18%
$994,255 $1,097
Mar 26, 9 AM $0.000993
-0.91%
$992,861 $1,082
Mar 26, 8 AM $0.000989
-0.62%
$988,672 $1,369
Mar 26, 7 AM $0.000993
-0.07%
$992,517 $826
Mar 26, 6 AM $0.000995
-0.51%
$994,820 $825
Mar 26, 5 AM $0.00101
-0.50%
$1.01 million $830
Mar 26, 4 AM $0.00101
-0.23%
$1.01 million $839
Mar 26, 3 AM $0.00101
-0.45%
$1.01 million $841
Mar 26, 2 AM $0.00101
-0.81%
$1.01 million $844
Mar 26, 1 AM $0.00103
+0.11%
$1.03 million $850
Mar 26, 12 AM $0.00102
-0.07%
$1.02 million $851
Mar 25, 11 PM $0.00103
-0.12%
$1.03 million $1,693
Mar 25, 10 PM $0.00102
-0.49%
$1.02 million $1,698
Mar 25, 9 PM $0.00103
-0.12%
$1.03 million $1,673
Mar 25, 8 PM $0.00103
-0.74%
$1.03 million $1,674
Mar 25, 7 PM $0.00103
+0.03%
$1.03 million $1,681
Mar 25, 6 PM $0.00103
-0.12%
$1.03 million $1,680
Mar 25, 5 PM $0.00104
-0.03%
$1.04 million $1,684
Mar 25, 4 PM $0.00104
+1.46%
$1.04 million $1,687
Mar 25, 3 PM $0.00103
-0.61%
$1.03 million $1,629
Mar 25, 2 PM $0.00104
-0.06%
$1.04 million $1,644
Mar 25, 1 PM $0.00104
-0.60%
$1.04 million $1,755
Mar 25, 12 PM $0.00104
+0.08%
$1.04 million $1,744
Mar 25, 11 AM $0.00106
+0.44%
$1.06 million $1,735
Mar 25, 10 AM $0.00106
+0.57%
$1.06 million $1,224
Mar 25, 9 AM $0.00105
-1.95%
$1.05 million $1,219
Mar 25, 8 AM $0.00107
+0.97%
$1.07 million $959
Mar 25, 7 AM $0.00107
+0.32%
$1.07 million $951
Mar 25, 6 AM $0.00106
+0.57%
$1.06 million $952
Mar 25, 5 AM $0.00106
+0.50%
$1.06 million $947
Mar 25, 4 AM $0.00106
+0.01%
$1.06 million $942
Mar 25, 3 AM $0.00105
+0.11%
$1.05 million $944
Mar 25, 2 AM $0.00105
-0.43%
$1.05 million $941
Mar 25, 1 AM $0.00106
-0.24%
$1.06 million $946
Mar 25, 12 AM $0.00105
-1.39%
$1.05 million $947
Mar 24, 11 PM $0.00107
+0.38%
$1.07 million $107
Mar 24, 10 PM $0.00107
-0.07%
$1.07 million $107
Mar 24, 9 PM $0.00106
+0.08%
$1.06 million $107
Mar 24, 8 PM $0.00106
+1.88%
$1.06 million $106
Mar 24, 7 PM $0.00105
-0.18%
$1.05 million $104
Mar 24, 6 PM $0.00105
+0.86%
$1.05 million $105
Mar 24, 5 PM $0.00104
-0.33%
$1.04 million $104
Mar 24, 4 PM $0.00104
-0.57%
$1.04 million $104
Mar 24, 3 PM $0.00105
+0.74%
$1.05 million $574
Mar 24, 2 PM $0.00105
-0.08%
$1.05 million $1,243
Mar 24, 1 PM $0.00106
+0.15%
$1.06 million $1,134
Mar 24, 12 PM $0.00106
-0.34%
$1.06 million $1,143
Mar 24, 11 AM $0.00106
-0.02%
$1.06 million $1,146
Mar 24, 10 AM $0.00106
-0.49%
$1.06 million $1,143