Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.000195
+0.16%
$195,117 $27
May 13, 11 PM $0.000194
+0.42%
$194,342 $26
May 13, 10 PM $0.000193
-0.18%
$193,472 $26
May 13, 9 PM $0.000194
-0.42%
$193,617 $26
May 13, 8 PM $0.000195
+0.35%
$194,500 $26
May 13, 7 PM $0.000194
-0.33%
$193,811 $26
May 13, 6 PM $0.000195
+0.49%
$194,904 $26
May 13, 5 PM $0.000194
-0.10%
$194,132 $26
May 13, 4 PM $0.000194
+0.22%
$194,066 $26
May 13, 3 PM $0.000193
-0.84%
$193,385 $26
May 13, 2 PM $0.000196
+0.27%
$195,564 $776
May 13, 1 PM $0.000196
-0.22%
$196,490 $776
May 13, 12 PM $0.000198
-0.90%
$197,724 $857
May 13, 11 AM $0.0002
-0.44%
$200,089 $868
May 13, 10 AM $0.000201
-1.68%
$201,463 $1,001
May 13, 9 AM $0.000204
+0.82%
$204,170 $1,010
May 13, 8 AM $0.000202
+0.12%
$201,851 $998
May 13, 7 AM $0.000202
-0.19%
$201,559 $993
May 13, 6 AM $0.000202
+0.32%
$202,315 $995
May 13, 5 AM $0.000202
-0.26%
$202,366 $994
May 13, 4 AM $0.000203
+0.12%
$202,719 $1,000
May 13, 3 AM $0.000202
+0.13%
$202,387 $998
May 13, 2 AM $0.000202
-0.04%
$201,979 $996
May 13, 1 AM $0.000202
+0.83%
$202,388 $996
May 13, 12 AM $0.000201
+0.41%
$201,184 $989
May 12, 11 PM $0.000201
+0.01%
$200,780 $987
May 12, 10 PM $0.000201
+0.12%
$201,187 $990
May 12, 9 PM $0.000201
+0.03%
$200,971 $991
May 12, 8 PM $0.000201
-0.12%
$200,893 $991
May 12, 7 PM $0.000201
+0.63%
$201,185 $1,006
May 12, 6 PM $0.0002
+0.09%
$199,937 $1,000
May 12, 5 PM $0.0002
+0.95%
$199,852 $999
May 12, 4 PM $0.000199
+0.23%
$199,326 $990
May 12, 3 PM $0.000199
-4.06%
$198,967 $994
May 12, 2 PM $0.000209
-1.34%
$209,030 $573
May 12, 1 PM $0.000212
-0.91%
$212,277 $583
May 12, 12 PM $0.000214
-0.17%
$213,820 $512
May 12, 11 AM $0.000214
-0.45%
$213,906 $512
May 12, 10 AM $0.000215
-0.47%
$214,966 $379
May 12, 9 AM $0.000216
-0.58%
$215,950 $381
May 12, 8 AM $0.000216
-0.15%
$216,465 $383
May 12, 7 AM $0.000217
-0.01%
$217,182 $617
May 12, 6 AM $0.000217
-0.22%
$217,267 $1,127
May 12, 5 AM $0.000218
-0.02%
$217,731 $1,140
May 12, 4 AM $0.000218
+0.15%
$217,883 $1,140
May 12, 3 AM $0.000218
+0.12%
$217,899 $1,139
May 12, 2 AM $0.000218
+0.11%
$218,126 $1,139
May 12, 1 AM $0.000218
-0.97%
$218,440 $1,140
May 12, 12 AM $0.00022
-0.11%
$219,729 $1,161
May 11, 11 PM $0.00022
-0.21%
$219,579 $1,158