BitcoinOS Historical Data

BOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00148
-0.19%
$ 1.48 million $ 1,827
Feb 5, 5 PM $ 0.00149
-2.13%
$ 1.49 million $ 1,570
Feb 5, 4 PM $ 0.00151
-0.14%
$ 1.51 million $ 1,612
Feb 5, 3 PM $ 0.0015
-2.69%
$ 1.5 million $ 1,601
Feb 5, 2 PM $ 0.00155
+2.15%
$ 1.55 million $ 812
Feb 5, 1 PM $ 0.00152
-0.05%
$ 1.52 million $ 839
Feb 5, 12 PM $ 0.00153
-0.06%
$ 1.53 million $ 808
Feb 5, 11 AM $ 0.00154
+0.36%
$ 1.54 million $ 811
Feb 5, 10 AM $ 0.00156
-0.97%
$ 1.56 million $ 812
Feb 5, 9 AM $ 0.00157
-0.33%
$ 1.57 million $ 828
Feb 5, 8 AM $ 0.00158
+0.70%
$ 1.58 million $ 831
Feb 5, 7 AM $ 0.00158
+0.68%
$ 1.58 million $ 828
Feb 5, 6 AM $ 0.00155
-1.28%
$ 1.55 million $ 825
Feb 5, 5 AM $ 0.00158
+0.82%
$ 1.58 million $ 127
Feb 5, 4 AM $ 0.00156
-0.08%
$ 1.56 million $ 127
Feb 5, 3 AM $ 0.00157
-0.53%
$ 1.57 million $ 1,023
Feb 5, 2 AM $ 0.00159
+0.59%
$ 1.59 million $ 1,033
Feb 5, 1 AM $ 0.0016
+0.49%
$ 1.6 million $ 972
Feb 5, 12 AM $ 0.00158
-0.45%
$ 1.58 million $ 975
Feb 4, 11 PM $ 0.00159
+0.95%
$ 1.59 million $ 976
Feb 4, 10 PM $ 0.00158
+0.61%
$ 1.58 million $ 1,112
Feb 4, 9 PM $ 0.00159
-0.99%
$ 1.59 million $ 1,109
Feb 4, 8 PM $ 0.00161
-0.29%
$ 1.61 million $ 1,130
Feb 4, 7 PM $ 0.00159
-0.13%
$ 1.59 million $ 1,137
Feb 4, 6 PM $ 0.0016
+1.86%
$ 1.6 million $ 1,089
Feb 4, 5 PM $ 0.00157
-1.11%
$ 1.57 million $ 1,074
Feb 4, 4 PM $ 0.00157
-1.08%
$ 1.57 million $ 1,898
Feb 4, 3 PM $ 0.00158
-1.84%
$ 1.58 million $ 1,902
Feb 4, 2 PM $ 0.00161
-1.71%
$ 1.61 million $ 1,913
Feb 4, 1 PM $ 0.00165
-0.51%
$ 1.65 million $ 2,644
Feb 4, 12 PM $ 0.00166
-0.43%
$ 1.66 million $ 2,690
Feb 4, 11 AM $ 0.00166
-0.95%
$ 1.66 million $ 2,732
Feb 4, 10 AM $ 0.00169
+0.48%
$ 1.69 million $ 2,770
Feb 4, 9 AM $ 0.00168
-0.19%
$ 1.68 million $ 2,767
Feb 4, 8 AM $ 0.00168
-0.28%
$ 1.68 million $ 3,535
Feb 4, 7 AM $ 0.00168
-0.11%
$ 1.68 million $ 3,527
Feb 4, 6 AM $ 0.00167
+0.05%
$ 1.67 million $ 3,519
Feb 4, 5 AM $ 0.00167
-0.47%
$ 1.67 million $ 3,507
Feb 4, 4 AM $ 0.00168
-1.61%
$ 1.68 million $ 4,273
Feb 4, 3 AM $ 0.0017
+1.01%
$ 1.7 million $ 3,503
Feb 4, 2 AM $ 0.00169
-0.42%
$ 1.69 million $ 3,480
Feb 4, 1 AM $ 0.0017
+1.11%
$ 1.7 million $ 3,505
Feb 4, 12 AM $ 0.00167
+0.63%
$ 1.67 million $ 3,473
Feb 3, 11 PM $ 0.00166
-1.00%
$ 1.66 million $ 4,114
Feb 3, 10 PM $ 0.00168
-1.05%
$ 1.68 million $ 3,874
Feb 3, 9 PM $ 0.00171
-0.56%
$ 1.71 million $ 4,008
Feb 3, 8 PM $ 0.0017
+1.53%
$ 1.7 million $ 4,052
Feb 3, 7 PM $ 0.00167
+3.29%
$ 1.67 million $ 3,973
Feb 3, 6 PM $ 0.00162
-1.37%
$ 1.62 million $ 3,836
Feb 3, 5 PM $ 0.00166
-1.34%
$ 1.66 million $ 4,045