BitcoinOS Historical Data

BOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00162
-1.37%
$ 1.62 million $ 3,836
Feb 3, 5 PM $ 0.00166
-1.34%
$ 1.66 million $ 4,045
Feb 3, 4 PM $ 0.00169
-2.66%
$ 1.69 million $ 4,158
Feb 3, 3 PM $ 0.00175
+1.06%
$ 1.75 million $ 4,134
Feb 3, 2 PM $ 0.00174
+0.41%
$ 1.74 million $ 5,362
Feb 3, 1 PM $ 0.00176
-0.49%
$ 1.76 million $ 6,125
Feb 3, 12 PM $ 0.00177
+0.57%
$ 1.77 million $ 6,666
Feb 3, 11 AM $ 0.00175
+0.25%
$ 1.75 million $ 6,617
Feb 3, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,512
Feb 3, 9 AM $ 0.00174
-2.79%
$ 1.74 million $ 6,531
Feb 3, 8 AM $ 0.00179
+0.04%
$ 1.79 million $ 5,857
Feb 3, 7 AM $ 0.00178
+0.33%
$ 1.78 million $ 5,850
Feb 3, 6 AM $ 0.00178
-1.19%
$ 1.78 million $ 5,805
Feb 3, 5 AM $ 0.00181
-1.55%
$ 1.81 million $ 6,370
Feb 3, 4 AM $ 0.00182
+0.63%
$ 1.82 million $ 5,693
Feb 3, 3 AM $ 0.0018
-0.40%
$ 1.8 million $ 5,655
Feb 3, 2 AM $ 0.00182
-0.70%
$ 1.82 million $ 5,497
Feb 3, 1 AM $ 0.00183
-0.31%
$ 1.83 million $ 5,579
Feb 3, 12 AM $ 0.00183
-0.74%
$ 1.83 million $ 5,584
Feb 2, 11 PM $ 0.00186
-0.42%
$ 1.86 million $ 4,891
Feb 2, 10 PM $ 0.00187
-0.11%
$ 1.87 million $ 6,079
Feb 2, 9 PM $ 0.00186
+0.77%
$ 1.86 million $ 6,085
Feb 2, 8 PM $ 0.00185
-0.24%
$ 1.85 million $ 5,964
Feb 2, 7 PM $ 0.00186
-0.56%
$ 1.86 million $ 5,938
Feb 2, 6 PM $ 0.00187
+0.72%
$ 1.87 million $ 7,352
Feb 2, 5 PM $ 0.00186
+0.08%
$ 1.86 million $ 7,300
Feb 2, 4 PM $ 0.00187
-2.88%
$ 1.87 million $ 7,149
Feb 2, 3 PM $ 0.00191
-2.21%
$ 1.91 million $ 6,517
Feb 2, 2 PM $ 0.00198
-0.27%
$ 1.98 million $ 4,857
Feb 2, 1 PM $ 0.00198
-2.06%
$ 1.98 million $ 4,467
Feb 2, 12 PM $ 0.00202
+0.84%
$ 2.02 million $ 3,307
Feb 2, 11 AM $ 0.002
+0.67%
$ 2 million $ 3,277
Feb 2, 10 AM $ 0.00199
-0.19%
$ 1.99 million $ 3,261
Feb 2, 9 AM $ 0.00198
+0.52%
$ 1.98 million $ 3,262
Feb 2, 8 AM $ 0.00196
+0.80%
$ 1.96 million $ 3,227
Feb 2, 7 AM $ 0.00195
+0.84%
$ 1.95 million $ 3,183
Feb 2, 6 AM $ 0.00189
-0.20%
$ 1.89 million $ 3,909
Feb 2, 5 AM $ 0.00185
-2.45%
$ 1.85 million $ 3,870
Feb 2, 4 AM $ 0.00191
+0.52%
$ 1.91 million $ 3,288
Feb 2, 3 AM $ 0.00184
-3.65%
$ 1.84 million $ 3,301
Feb 2, 2 AM $ 0.00192
-0.73%
$ 1.92 million $ 3,946
Feb 2, 1 AM $ 0.00193
+0.64%
$ 1.93 million $ 3,993
Feb 2, 12 AM $ 0.00193
+1.76%
$ 1.93 million $ 3,968
Feb 1, 11 PM $ 0.00192
+0.70%
$ 1.92 million $ 4,307
Feb 1, 10 PM $ 0.00191
+1.21%
$ 1.91 million $ 3,977
Feb 1, 9 PM $ 0.0019
-0.07%
$ 1.9 million $ 3,940
Feb 1, 8 PM $ 0.00191
+1.19%
$ 1.91 million $ 3,971
Feb 1, 7 PM $ 0.0019
-2.27%
$ 1.9 million $ 3,948
Feb 1, 6 PM $ 0.00195
+1.45%
$ 1.95 million $ 3,531
Feb 1, 5 PM $ 0.00192
-0.66%
$ 1.92 million $ 3,487