Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.00022
-0.21%
$219,935 $1,152
May 11, 9 PM $0.000221
+0.27%
$220,613 $1,757
May 11, 8 PM $0.000219
-0.12%
$219,412 $2,864
May 11, 7 PM $0.000219
-0.27%
$219,250 $3,182
May 11, 6 PM $0.00022
-0.12%
$220,088 $3,184
May 11, 5 PM $0.00022
-0.15%
$219,744 $3,512
May 11, 4 PM $0.00022
-0.13%
$220,383 $3,508
May 11, 3 PM $0.000221
+1.06%
$221,123 $3,517
May 11, 2 PM $0.000219
-1.96%
$218,731 $3,475
May 11, 1 PM $0.000223
+0.16%
$222,641 $4,255
May 11, 12 PM $0.000223
+0.12%
$222,645 $4,397
May 11, 11 AM $0.000223
-0.07%
$222,822 $4,399
May 11, 10 AM $0.000223
+0.78%
$223,422 $9,078
May 11, 9 AM $0.000221
+0.29%
$221,051 $11,907
May 11, 8 AM $0.00022
-0.31%
$220,067 $11,839
May 11, 7 AM $0.000221
+2.19%
$220,578 $11,586
May 11, 6 AM $0.000217
+0.14%
$216,797 $11,060
May 11, 5 AM $0.000217
+0.79%
$216,877 $10,985
May 11, 4 AM $0.000215
+0.32%
$215,419 $10,918
May 11, 3 AM $0.000214
-0.78%
$214,136 $10,895
May 11, 2 AM $0.000216
-1.00%
$215,519 $10,951
May 11, 1 AM $0.000218
-0.83%
$218,459 $11,046
May 11, 12 AM $0.000221
-0.78%
$221,040 $11,035
May 10, 11 PM $0.000222
-0.06%
$222,276 $11,593
May 10, 10 PM $0.000222
+0.00%
$222,307 $11,574
May 10, 9 PM $0.000209
+0.59%
$208,803 $10,985
May 10, 8 PM $0.000212
-1.78%
$212,377 $9,443
May 10, 7 PM $0.000219
+0.23%
$219,258 $9,679
May 10, 6 PM $0.000219
+0.67%
$218,636 $9,495
May 10, 5 PM $0.000218
+1.12%
$218,445 $9,446
May 10, 4 PM $0.000216
+1.11%
$215,709 $9,396
May 10, 3 PM $0.000209
-1.85%
$209,021 $9,278
May 10, 10 AM $0.000204
+0.00%
$204,420 $483
May 10, 9 AM $0.000205
+0.02%
$204,698 $484
May 10, 8 AM $0.000205
+0.64%
$204,862 $485
May 10, 7 AM $0.000203
+0.39%
$203,313 $482
May 10, 6 AM $0.000202
-0.42%
$201,987 $480
May 10, 5 AM $0.000203
+0.04%
$202,951 $481
May 10, 4 AM $0.000203
+0.15%
$203,116 $481
May 10, 3 AM $0.000203
-0.09%
$202,674 $480
May 10, 2 AM $0.000203
+0.33%
$202,923 $481
May 10, 1 AM $0.000202
-0.44%
$202,467 $479
May 10, 12 AM $0.000204
-1.20%
$203,885 $482
May 9, 11 PM $0.000207
-0.63%
$206,574 $51
May 9, 10 PM $0.000207
+0.01%
$207,264 $81
May 9, 9 PM $0.000207
-0.62%
$207,267 $69
May 9, 8 PM $0.000208
-0.11%
$208,385 $69
May 9, 7 PM $0.000209
-0.01%
$208,520 $69
May 9, 6 PM $0.000209
+0.29%
$208,934 $68
May 9, 5 PM $0.000209
+0.28%
$208,720 $68