BitcoinOS Historical Data

BOS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.00106
-0.94%
$1.06 million $1,152
Mar 24, 8 AM $0.00107
+1.00%
$1.07 million $1,160
Mar 24, 7 AM $0.00106
+0.95%
$1.06 million $1,144
Mar 24, 6 AM $0.00105
-0.18%
$1.05 million $1,132
Mar 24, 5 AM $0.00105
+0.17%
$1.05 million $1,134
Mar 24, 4 AM $0.00105
-0.20%
$1.05 million $1,131
Mar 24, 3 AM $0.00104
+0.17%
$1.04 million $1,132
Mar 24, 2 AM $0.00104
+0.40%
$1.04 million $1,125
Mar 24, 1 AM $0.00104
-0.22%
$1.04 million $1,123
Mar 24, 12 AM $0.00105
-0.37%
$1.05 million $1,130
Mar 23, 11 PM $0.00105
-0.16%
$1.05 million $1,134
Mar 23, 10 PM $0.00105
-0.79%
$1.05 million $1,136
Mar 23, 9 PM $0.00106
+0.43%
$1.06 million $1,144
Mar 23, 8 PM $0.00105
+0.32%
$1.05 million $1,141
Mar 23, 7 PM $0.00105
+0.11%
$1.05 million $1,135
Mar 23, 6 PM $0.00105
-0.31%
$1.05 million $1,135
Mar 23, 5 PM $0.00105
+0.11%
$1.05 million $1,137
Mar 23, 4 PM $0.00104
-3.26%
$1.04 million $2,270
Mar 23, 3 PM $0.00108
-0.35%
$1.08 million $2,684
Mar 23, 2 PM $0.00108
+0.16%
$1.08 million $2,109
Mar 23, 1 PM $0.00107
-0.31%
$1.07 million $2,104
Mar 23, 12 PM $0.00107
-0.22%
$1.07 million $2,091
Mar 23, 11 AM $0.00108
+5.13%
$1.08 million $2,084
Mar 23, 10 AM $0.00103
+0.51%
$1.03 million $2,003
Mar 23, 9 AM $0.00102
-0.51%
$1.02 million $5,297
Mar 23, 8 AM $0.00103
+0.13%
$1.03 million $5,317
Mar 23, 7 AM $0.00103
-0.02%
$1.03 million $5,327
Mar 23, 6 AM $0.00103
-0.41%
$1.03 million $5,301
Mar 23, 5 AM $0.00104
-0.05%
$1.04 million $5,356
Mar 23, 4 AM $0.00104
+0.16%
$1.04 million $5,364
Mar 23, 3 AM $0.00104
-0.39%
$1.04 million $5,346
Mar 23, 2 AM $0.00104
+0.62%
$1.04 million $5,375
Mar 23, 1 AM $0.00104
+0.24%
$1.04 million $5,358
Mar 23, 12 AM $0.00103
-0.10%
$1.03 million $5,856
Mar 22, 11 PM $0.00103
-0.08%
$1.03 million $5,850
Mar 22, 10 PM $0.00104
+0.55%
$1.04 million $5,861
Mar 22, 9 PM $0.00103
-0.67%
$1.03 million $5,829
Mar 22, 8 PM $0.00104
+0.11%
$1.04 million $5,859
Mar 22, 7 PM $0.00103
-0.88%
$1.03 million $5,857
Mar 22, 6 PM $0.00105
-0.03%
$1.05 million $5,898
Mar 22, 5 PM $0.00105
+1.86%
$1.05 million $5,920
Mar 22, 4 PM $0.00104
+0.03%
$1.04 million $5,297
Mar 22, 3 PM $0.00104
+0.00%
$1.04 million $3,878
Mar 22, 2 PM $0.00104
+0.18%
$1.04 million $3,887
Mar 22, 1 PM $0.00104
+0.19%
$1.04 million $3,884
Mar 22, 12 PM $0.00104
+0.33%
$1.04 million $3,887
Mar 22, 11 AM $0.00104
+0.15%
$1.04 million $3,882
Mar 22, 10 AM $0.00104
-1.35%
$1.04 million $3,878
Mar 22, 9 AM $0.00105
-0.10%
$1.05 million $512
Mar 22, 8 AM $0.00105
-0.69%
$1.05 million $513