BitcoinOS Historical Data

BOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0019
-2.27%
$ 1.9 million $ 3,948
Feb 1, 6 PM $ 0.00195
+1.45%
$ 1.95 million $ 3,531
Feb 1, 5 PM $ 0.00192
-0.66%
$ 1.92 million $ 3,487
Feb 1, 4 PM $ 0.00193
-0.68%
$ 1.93 million $ 3,506
Feb 1, 3 PM $ 0.00193
-1.96%
$ 1.93 million $ 3,534
Feb 1, 2 PM $ 0.00195
-0.93%
$ 1.95 million $ 3,573
Feb 1, 1 PM $ 0.00197
+0.37%
$ 1.97 million $ 3,571
Feb 1, 12 PM $ 0.00197
-0.18%
$ 1.97 million $ 3,562
Feb 1, 11 AM $ 0.00198
+1.12%
$ 1.98 million $ 3,585
Feb 1, 10 AM $ 0.00196
-1.20%
$ 1.96 million $ 3,549
Feb 1, 9 AM $ 0.00199
-0.10%
$ 1.99 million $ 3,924
Feb 1, 8 AM $ 0.00199
+0.38%
$ 1.99 million $ 4,727
Feb 1, 7 AM $ 0.002
+2.86%
$ 2 million $ 4,719
Feb 1, 6 AM $ 0.00195
+0.08%
$ 1.95 million $ 6,670
Feb 1, 5 AM $ 0.00196
-0.04%
$ 1.96 million $ 7,489
Feb 1, 4 AM $ 0.00196
+0.30%
$ 1.96 million $ 7,533
Feb 1, 3 AM $ 0.00195
-0.23%
$ 1.95 million $ 7,917
Feb 1, 2 AM $ 0.00194
+0.36%
$ 1.94 million $ 7,977
Feb 1, 1 AM $ 0.00193
-0.35%
$ 1.93 million $ 8,038
Feb 1, 12 AM $ 0.00194
+2.53%
$ 1.94 million $ 12,734
Jan 31, 11 PM $ 0.0019
+2.18%
$ 1.9 million $ 11,784
Jan 31, 10 PM $ 0.00186
-0.65%
$ 1.86 million $ 11,568
Jan 31, 9 PM $ 0.00186
+1.09%
$ 1.86 million $ 11,677
Jan 31, 8 PM $ 0.00183
-1.95%
$ 1.83 million $ 11,457
Jan 31, 7 PM $ 0.00189
+0.76%
$ 1.89 million $ 10,960
Jan 31, 6 PM $ 0.00189
+0.40%
$ 1.89 million $ 9,593
Jan 31, 5 PM $ 0.00189
-3.65%
$ 1.89 million $ 9,630
Jan 31, 4 PM $ 0.00198
+0.47%
$ 1.98 million $ 10,048
Jan 31, 3 PM $ 0.00198
+0.39%
$ 1.98 million $ 10,092
Jan 31, 2 PM $ 0.00197
-3.39%
$ 1.97 million $ 11,100
Jan 31, 1 PM $ 0.00204
-0.64%
$ 2.04 million $ 11,666
Jan 31, 12 PM $ 0.00205
-0.02%
$ 2.05 million $ 11,733
Jan 31, 11 AM $ 0.00206
-0.38%
$ 2.06 million $ 11,771
Jan 31, 10 AM $ 0.00207
-0.16%
$ 2.07 million $ 11,852
Jan 31, 9 AM $ 0.00208
+3.64%
$ 2.08 million $ 11,622
Jan 31, 8 AM $ 0.00201
+0.41%
$ 2.01 million $ 10,589
Jan 31, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 9,978
Jan 31, 1 AM $ 0.00172
+1.60%
$ 1.72 million $ 6,175
Jan 31, 12 AM $ 0.00169
-0.32%
$ 1.69 million $ 3,419
Jan 30, 11 PM $ 0.00169
-1.05%
$ 1.69 million $ 3,429
Jan 30, 10 PM $ 0.00171
-0.41%
$ 1.71 million $ 4,188
Jan 30, 9 PM $ 0.00171
-0.03%
$ 1.71 million $ 4,230
Jan 30, 8 PM $ 0.00172
-0.98%
$ 1.72 million $ 4,225
Jan 30, 7 PM $ 0.00174
+1.49%
$ 1.74 million $ 4,286
Jan 30, 6 PM $ 0.00169
-1.62%
$ 1.69 million $ 4,241
Jan 30, 5 PM $ 0.00172
+0.19%
$ 1.72 million $ 4,440
Jan 30, 4 PM $ 0.00172
+0.43%
$ 1.72 million $ 4,436
Jan 30, 3 PM $ 0.00171
+0.92%
$ 1.71 million $ 4,433
Jan 30, 2 PM $ 0.00168
+0.76%
$ 1.68 million $ 3,581
Jan 30, 1 PM $ 0.00168
-0.04%
$ 1.68 million $ 3,368