BitcoinOS Historical Data

BOS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00106
+0.34%
$1.06 million $556
Mar 22, 6 AM $0.00106
-0.14%
$1.06 million $556
Mar 22, 5 AM $0.00106
-0.34%
$1.06 million $556
Mar 22, 4 AM $0.00106
-0.25%
$1.06 million $559
Mar 22, 3 AM $0.00106
+0.42%
$1.06 million $560
Mar 22, 2 AM $0.00106
+0.64%
$1.06 million $558
Mar 22, 1 AM $0.00106
+0.84%
$1.06 million $555
Mar 22, 12 AM $0.00105
-1.99%
$1.05 million $41
Mar 21, 11 PM $0.00107
-0.26%
$1.07 million $50
Mar 21, 10 PM $0.00108
-0.15%
$1.08 million $57
Mar 21, 9 PM $0.00108
-0.19%
$1.08 million $57
Mar 21, 8 PM $0.00108
+0.55%
$1.08 million $57
Mar 21, 7 PM $0.00107
-0.17%
$1.07 million $57
Mar 21, 6 PM $0.00107
+0.15%
$1.07 million $67
Mar 21, 5 PM $0.00107
-0.14%
$1.07 million $67
Mar 21, 4 PM $0.00107
-0.01%
$1.07 million $67
Mar 21, 3 PM $0.00107
-0.16%
$1.07 million $67
Mar 21, 2 PM $0.00108
+0.38%
$1.08 million $67
Mar 21, 1 PM $0.00107
-0.12%
$1.07 million $80
Mar 21, 12 PM $0.00107
+0.14%
$1.07 million $134
Mar 21, 11 AM $0.00107
+0.05%
$1.07 million $297
Mar 21, 10 AM $0.00107
+0.03%
$1.07 million $297
Mar 21, 9 AM $0.00107
-0.28%
$1.07 million $297
Mar 21, 8 AM $0.00107
-0.28%
$1.07 million $298
Mar 21, 7 AM $0.00108
-0.11%
$1.08 million $256
Mar 21, 6 AM $0.00108
+0.13%
$1.08 million $257
Mar 21, 5 AM $0.00108
+0.19%
$1.08 million $257
Mar 21, 4 AM $0.00108
-0.01%
$1.08 million $257
Mar 21, 3 AM $0.00108
-0.26%
$1.08 million $255
Mar 21, 2 AM $0.00108
+0.19%
$1.08 million $256
Mar 21, 1 AM $0.00108
+0.24%
$1.08 million $255
Mar 21, 12 AM $0.00108
-0.57%
$1.08 million $255
Mar 20, 11 PM $0.00109
+0.29%
$1.09 million $247
Mar 20, 10 PM $0.00108
+0.53%
$1.08 million $243
Mar 20, 9 PM $0.00108
+0.99%
$1.08 million $242
Mar 20, 8 PM $0.00107
-0.31%
$1.07 million $240
Mar 20, 7 PM $0.00107
-0.53%
$1.07 million $240
Mar 20, 6 PM $0.00108
-0.13%
$1.08 million $241
Mar 20, 5 PM $0.00108
-0.11%
$1.08 million $230
Mar 20, 4 PM $0.00108
-0.41%
$1.08 million $1,864
Mar 20, 3 PM $0.00109
-0.02%
$1.09 million $1,871
Mar 20, 2 PM $0.00109
+0.00%
$1.09 million $1,873
Mar 20, 1 PM $0.00109
+0.29%
$1.09 million $1,854
Mar 20, 12 PM $0.00109
-0.04%
$1.09 million $2,122
Mar 20, 11 AM $0.00108
-0.19%
$1.08 million $2,126
Mar 20, 10 AM $0.00108
-0.19%
$1.08 million $2,000
Mar 20, 9 AM $0.00108
-0.65%
$1.08 million $1,998
Mar 20, 8 AM $0.00109
+0.42%
$1.09 million $2,013
Mar 20, 7 AM $0.00108
-0.42%
$1.08 million $2,007
Mar 20, 6 AM $0.00109
-0.37%
$1.09 million $2,012