Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.000167
-0.02%
$167,275 $1,286
May 9, 10 AM $0.000167
-0.12%
$166,932 $1,285
May 9, 9 AM $0.000167
-1.16%
$167,122 $1,284
May 9, 8 AM $0.000169
+0.35%
$168,845 $2,472
May 9, 7 AM $0.000168
+0.06%
$168,270 $3,236
May 9, 6 AM $0.000169
-0.18%
$168,785 $3,471
May 9, 5 AM $0.000169
+0.30%
$168,778 $3,490
May 8, 10 PM $0.00021
-0.53%
$210,298 $3,550
May 8, 9 PM $0.00021
+1.27%
$210,049 $3,572
May 8, 8 PM $0.000207
+0.08%
$207,443 $3,504
May 8, 7 PM $0.000208
+0.05%
$207,723 $3,502
May 8, 6 PM $0.000208
+0.25%
$208,100 $3,508
May 8, 5 PM $0.000207
+0.89%
$207,457 $3,507
May 8, 4 PM $0.000205
+0.10%
$204,966 $4,534
May 8, 3 PM $0.000205
+0.33%
$204,764 $4,515
May 8, 11 AM $0.000213
-0.03%
$212,819 $3,963
May 8, 10 AM $0.000212
+0.32%
$212,358 $3,965
May 8, 9 AM $0.000212
-5.27%
$212,266 $4,010
May 8, 8 AM $0.000223
-2.79%
$223,293 $3,842
May 8, 7 AM $0.000237
-4.94%
$237,130 $4,056
May 8, 6 AM $0.000249
-0.36%
$249,460 $3,023
May 8, 5 AM $0.00025
+0.07%
$250,479 $3,841
May 8, 4 AM $0.00025
+0.01%
$250,494 $4,961
May 8, 3 AM $0.00025
+0.05%
$250,467 $4,964
May 8, 2 AM $0.00025
+0.03%
$250,252 $4,961
May 8, 1 AM $0.00025
-0.10%
$250,186 $5,381
May 8, 12 AM $0.000251
+0.01%
$251,158 $5,387
May 7, 11 PM $0.00025
+0.28%
$250,400 $5,434
May 7, 10 PM $0.00025
-0.33%
$249,914 $5,403
May 7, 9 PM $0.000251
+0.06%
$250,983 $5,913
May 7, 8 PM $0.000252
-0.02%
$251,816 $6,778
May 7, 7 PM $0.000252
+0.11%
$251,592 $7,684
May 7, 6 PM $0.000252
+0.96%
$252,277 $7,667
May 7, 5 PM $0.000249
-0.33%
$249,495 $7,624
May 7, 4 PM $0.000224
-0.39%
$223,857 $8,417
May 7, 3 PM $0.000225
-0.20%
$224,618 $8,467
May 7, 2 PM $0.000226
-0.56%
$225,875 $8,479
May 7, 1 PM $0.000229
-1.63%
$228,888 $8,558
May 7, 12 PM $0.000233
-3.16%
$232,873 $9,385
May 7, 11 AM $0.00024
+0.24%
$240,346 $8,672
May 7, 10 AM $0.000239
-1.78%
$238,807 $9,117
May 7, 9 AM $0.000243
-4.52%
$243,275 $12,675
May 7, 8 AM $0.000258
-0.66%
$258,225 $12,305
May 7, 7 AM $0.00026
+0.24%
$259,789 $13,930
May 7, 6 AM $0.000274
+0.00%
$274,034 $16,348
May 7, 5 AM $0.000274
-6.21%
$274,248 $16,394
May 7, 4 AM $0.000293
+0.53%
$293,077 $15,999
May 7, 3 AM $0.000291
+0.06%
$291,289 $15,952
May 7, 2 AM $0.000291
-0.40%
$290,675 $16,633
May 7, 1 AM $0.000296
-0.14%
$296,122 $17,539