Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.000297
-0.35%
$296,600 $17,832
May 6, 11 PM $0.000314
+0.37%
$313,879 $17,897
May 6, 10 PM $0.000313
+1.42%
$313,404 $17,719
May 6, 9 PM $0.000308
-2.91%
$307,691 $18,061
May 6, 8 PM $0.00032
-3.66%
$320,328 $17,300
May 6, 7 PM $0.000339
-0.16%
$338,885 $16,513
May 6, 6 PM $0.000339
-0.05%
$339,228 $16,225
May 6, 4 PM $0.000321
+4.27%
$320,833 $14,796
May 6, 3 PM $0.000307
+0.27%
$307,299 $15,068
May 6, 2 PM $0.000306
+0.25%
$306,104 $15,009
May 6, 1 PM $0.000307
-1.45%
$307,104 $14,953
May 6, 10 AM $0.000286
+0.69%
$286,280 $11,935
May 6, 9 AM $0.000283
+4.42%
$283,121 $10,566
May 6, 2 AM $0.000186
+0.29%
$185,652 $3,933
May 6, 1 AM $0.000179
+0.06%
$179,432 $3,070
May 5, 10 PM $0.000182
+0.00%
$181,550 $1,809
May 5, 3 PM $0.000155
+0.44%
$154,563 $1,735
May 5, 2 PM $0.000154
-0.56%
$154,457 $1,730
May 5, 1 PM $0.000155
-0.15%
$155,212 $1,892
May 5, 12 PM $0.000155
+0.07%
$155,428 $1,894
May 5, 11 AM $0.000155
-4.34%
$155,296 $1,885
May 5, 10 AM $0.000162
+0.43%
$161,732 $1,928
May 5, 3 AM $0.000145
+0.15%
$144,710 $1,333
May 5, 2 AM $0.000145
+0.18%
$144,641 $1,330
May 4, 7 PM $0.000158
-0.36%
$157,958 $1,318
May 4, 6 PM $0.000159
-5.53%
$158,560 $1,324
May 4, 5 PM $0.000168
+0.14%
$167,638 $173
May 4, 4 PM $0.000167
+0.21%
$167,316 $173
May 4, 3 PM $0.000167
-0.58%
$167,148 $470
May 4, 2 PM $0.000167
+0.32%
$167,414 $474
May 4, 1 PM $0.000168
+0.23%
$167,950 $720
May 4, 12 PM $0.000167
+0.35%
$167,428 $571
May 4, 11 AM $0.000167
-0.30%
$166,689 $569
May 4, 10 AM $0.000167
-1.74%
$166,946 $570
May 4, 9 AM $0.000169
+0.03%
$169,128 $579
May 4, 8 AM $0.000169
-0.11%
$169,119 $576
May 4, 7 AM $0.000169
-0.33%
$169,136 $577
May 4, 6 AM $0.000169
-0.71%
$168,961 $578
May 4, 5 AM $0.00017
-0.44%
$169,721 $581
May 4, 4 AM $0.000171
+0.24%
$170,637 $582
May 4, 3 AM $0.00017
+0.07%
$170,230 $593
May 4, 2 AM $0.00017
+0.93%
$169,597 $592
May 4, 1 AM $0.000168
+0.68%
$167,937 $588
May 4, 12 AM $0.000167
-0.49%
$166,671 $1,016
May 3, 11 PM $0.000168
-0.57%
$167,892 $1,024
May 3, 10 PM $0.000169
+0.90%
$168,505 $1,032
May 3, 9 PM $0.000168
-1.43%
$167,924 $1,021
May 3, 8 PM $0.000171
-0.09%
$170,584 $1,001
May 3, 7 PM $0.000171
+0.10%
$170,727 $1,003
May 3, 6 PM $0.000171
-0.05%
$170,537 $1,002