BitcoinOS Historical Data

BOS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.00109
+0.71%
$1.09 million $2,023
Mar 20, 4 AM $0.00108
-0.13%
$1.08 million $2,002
Mar 20, 3 AM $0.00109
+0.45%
$1.09 million $2,006
Mar 20, 2 AM $0.00108
-0.84%
$1.08 million $2,001
Mar 20, 1 AM $0.00109
+0.22%
$1.09 million $2,011
Mar 20, 12 AM $0.00108
+0.75%
$1.08 million $2,002
Mar 19, 11 PM $0.00108
+0.45%
$1.08 million $1,984
Mar 19, 10 PM $0.00107
-0.32%
$1.07 million $1,977
Mar 19, 9 PM $0.00108
-0.14%
$1.08 million $1,988
Mar 19, 8 PM $0.00108
-0.04%
$1.08 million $1,993
Mar 19, 7 PM $0.00108
+1.07%
$1.08 million $1,990
Mar 19, 6 PM $0.00106
+0.03%
$1.06 million $1,967
Mar 19, 5 PM $0.00106
+1.84%
$1.06 million $1,967
Mar 19, 4 PM $0.00106
-0.10%
$1.06 million $906
Mar 19, 3 PM $0.00105
-0.60%
$1.05 million $464
Mar 19, 2 PM $0.00106
-0.46%
$1.06 million $874
Mar 19, 1 PM $0.00105
-0.28%
$1.05 million $1,433
Mar 19, 12 PM $0.00105
-0.49%
$1.05 million $1,082
Mar 19, 11 AM $0.00106
-0.15%
$1.06 million $1,099
Mar 19, 10 AM $0.00107
-0.08%
$1.07 million $1,105
Mar 19, 9 AM $0.00107
+0.65%
$1.07 million $1,109
Mar 19, 8 AM $0.00106
-0.42%
$1.06 million $1,111
Mar 19, 7 AM $0.00106
-1.33%
$1.06 million $1,111
Mar 19, 6 AM $0.00107
-0.22%
$1.07 million $1,123
Mar 19, 5 AM $0.00107
-0.47%
$1.07 million $1,122
Mar 19, 4 AM $0.00108
-0.66%
$1.08 million $1,646
Mar 19, 3 AM $0.00109
+1.08%
$1.09 million $1,659
Mar 19, 2 AM $0.00107
-0.47%
$1.07 million $1,645
Mar 19, 1 AM $0.00108
-0.04%
$1.08 million $1,652
Mar 19, 12 AM $0.00108
-0.40%
$1.08 million $1,649
Mar 18, 11 PM $0.00108
+0.36%
$1.08 million $1,656
Mar 18, 10 PM $0.00108
-0.12%
$1.08 million $1,651
Mar 18, 9 PM $0.00108
+0.37%
$1.08 million $1,656
Mar 18, 8 PM $0.00107
+0.11%
$1.07 million $1,664
Mar 18, 7 PM $0.00108
-0.37%
$1.08 million $1,659
Mar 18, 6 PM $0.00108
+0.40%
$1.08 million $1,668
Mar 18, 5 PM $0.00107
+0.43%
$1.07 million $1,734
Mar 18, 4 PM $0.00107
+0.58%
$1.07 million $1,724
Mar 18, 3 PM $0.00106
+1.60%
$1.06 million $1,587
Mar 18, 2 PM $0.00105
+0.05%
$1.05 million $1,160
Mar 18, 1 PM $0.00105
+0.16%
$1.05 million $623
Mar 18, 12 PM $0.00105
-1.81%
$1.05 million $621
Mar 18, 11 AM $0.00108
-1.89%
$1.08 million $596
Mar 18, 10 AM $0.00111
-0.12%
$1.11 million $614
Mar 18, 9 AM $0.00111
+0.15%
$1.11 million $619
Mar 18, 8 AM $0.00111
+0.61%
$1.11 million $596
Mar 18, 7 AM $0.0011
-0.63%
$1.1 million $593
Mar 18, 6 AM $0.00111
-0.05%
$1.11 million $596
Mar 18, 5 AM $0.00112
-0.35%
$1.12 million $599
Mar 18, 4 AM $0.00112
-0.31%
$1.12 million $90