BitcoinOS Historical Data

BOS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00178
+0.61%
$ 1.78 million $ 91
Jan 28, 12 PM $ 0.00177
-0.40%
$ 1.77 million $ 21
Jan 28, 11 AM $ 0.00177
+0.15%
$ 1.77 million $ 21
Jan 28, 10 AM $ 0.00177
+0.03%
$ 1.77 million $ 21
Jan 28, 9 AM $ 0.00176
+0.46%
$ 1.76 million $ 21
Jan 28, 8 AM $ 0.00175
+0.02%
$ 1.75 million $ 20
Jan 28, 7 AM $ 0.00175
-0.35%
$ 1.75 million $ 20
Jan 28, 6 AM $ 0.00175
+0.25%
$ 1.75 million $ 21
Jan 28, 5 AM $ 0.00174
+0.20%
$ 1.74 million $ 20
Jan 28, 4 AM $ 0.00174
-0.35%
$ 1.74 million $ 20
Jan 28, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 20
Jan 28, 2 AM $ 0.00175
+0.10%
$ 1.75 million $ 20
Jan 28, 1 AM $ 0.00175
-0.72%
$ 1.75 million $ 20
Jan 28, 12 AM $ 0.00176
-0.66%
$ 1.76 million $ 21
Jan 27, 11 PM $ 0.00177
+0.04%
$ 1.77 million $ 21
Jan 27, 10 PM $ 0.00177
+0.32%
$ 1.77 million $ 56
Jan 27, 9 PM $ 0.00177
-0.30%
$ 1.77 million $ 56
Jan 27, 8 PM $ 0.00176
+1.21%
$ 1.76 million $ 56
Jan 27, 7 PM $ 0.00174
+0.33%
$ 1.74 million $ 55
Jan 27, 6 PM $ 0.00172
+0.47%
$ 1.72 million $ 54
Jan 27, 5 PM $ 0.0017
-1.54%
$ 1.7 million $ 54
Jan 27, 4 PM $ 0.00172
+1.45%
$ 1.72 million $ 443
Jan 27, 3 PM $ 0.00169
+0.03%
$ 1.69 million $ 436
Jan 27, 2 PM $ 0.00169
+0.50%
$ 1.69 million $ 433
Jan 27, 1 PM $ 0.00169
-0.15%
$ 1.69 million $ 435
Jan 27, 12 PM $ 0.00169
-0.22%
$ 1.69 million $ 437
Jan 27, 11 AM $ 0.00169
+0.20%
$ 1.69 million $ 439
Jan 27, 10 AM $ 0.00169
+0.08%
$ 1.69 million $ 437
Jan 27, 9 AM $ 0.00169
-0.59%
$ 1.69 million $ 436
Jan 27, 8 AM $ 0.0017
-0.07%
$ 1.7 million $ 439
Jan 27, 7 AM $ 0.0017
+0.18%
$ 1.7 million $ 440
Jan 27, 6 AM $ 0.0017
-0.19%
$ 1.7 million $ 439
Jan 27, 5 AM $ 0.0017
-0.10%
$ 1.7 million $ 440
Jan 27, 4 AM $ 0.00171
+0.08%
$ 1.71 million $ 441
Jan 27, 3 AM $ 0.00171
-0.19%
$ 1.71 million $ 441
Jan 27, 2 AM $ 0.00171
+0.13%
$ 1.71 million $ 442
Jan 27, 1 AM $ 0.00171
+0.61%
$ 1.71 million $ 442
Jan 27, 12 AM $ 0.0017
-0.32%
$ 1.7 million $ 439
Jan 26, 11 PM $ 0.00171
+0.38%
$ 1.71 million $ 1,124
Jan 26, 10 PM $ 0.0017
-0.13%
$ 1.7 million $ 1,086
Jan 26, 9 PM $ 0.0017
+0.39%
$ 1.7 million $ 1,088
Jan 26, 8 PM $ 0.00169
-0.66%
$ 1.69 million $ 1,081
Jan 26, 7 PM $ 0.0017
-0.30%
$ 1.7 million $ 1,091
Jan 26, 6 PM $ 0.00171
+0.82%
$ 1.71 million $ 1,093
Jan 26, 5 PM $ 0.00169
-1.11%
$ 1.69 million $ 1,087
Jan 26, 4 PM $ 0.00172
+0.44%
$ 1.72 million $ 698
Jan 26, 3 PM $ 0.00171
+0.24%
$ 1.71 million $ 696
Jan 26, 2 PM $ 0.00171
+0.84%
$ 1.71 million $ 697
Jan 26, 1 PM $ 0.00169
+0.46%
$ 1.69 million $ 690
Jan 26, 12 PM $ 0.00168
-0.07%
$ 1.68 million $ 696