BitcoinOS Historical Data

BOS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.00113
+0.54%
$1.13 million $90
Mar 18, 2 AM $0.00112
+0.56%
$1.12 million $90
Mar 18, 1 AM $0.00112
+0.51%
$1.12 million $90
Mar 18, 12 AM $0.00111
-0.76%
$1.11 million $89
Mar 17, 11 PM $0.00112
-0.54%
$1.12 million $235
Mar 17, 10 PM $0.00112
-0.13%
$1.12 million $237
Mar 17, 9 PM $0.00112
+0.23%
$1.12 million $236
Mar 17, 8 PM $0.00111
-0.16%
$1.11 million $219
Mar 17, 7 PM $0.00112
-0.63%
$1.12 million $219
Mar 17, 6 PM $0.00112
+0.09%
$1.12 million $221
Mar 17, 5 PM $0.00112
+0.46%
$1.12 million $144
Mar 17, 4 PM $0.00111
+0.41%
$1.11 million $150
Mar 17, 3 PM $0.00111
-0.24%
$1.11 million $149
Mar 17, 2 PM $0.00112
+0.92%
$1.12 million $249
Mar 17, 1 PM $0.00111
+0.60%
$1.11 million $247
Mar 17, 12 PM $0.0011
-0.99%
$1.1 million $247
Mar 17, 11 AM $0.00111
+0.41%
$1.11 million $249
Mar 17, 10 AM $0.00111
-0.25%
$1.11 million $248
Mar 17, 9 AM $0.00111
-0.29%
$1.11 million $249
Mar 17, 8 AM $0.00111
-0.07%
$1.11 million $250
Mar 17, 7 AM $0.00112
+1.29%
$1.12 million $249
Mar 17, 6 AM $0.0011
+0.67%
$1.1 million $1,054
Mar 17, 5 AM $0.0011
+0.05%
$1.1 million $1,049
Mar 17, 4 AM $0.0011
-0.76%
$1.1 million $1,053
Mar 17, 3 AM $0.00111
-1.97%
$1.11 million $3,136
Mar 17, 2 AM $0.00113
+0.16%
$1.13 million $3,210
Mar 17, 1 AM $0.00113
+0.82%
$1.13 million $3,191
Mar 17, 12 AM $0.00113
-0.14%
$1.13 million $3,185
Mar 16, 11 PM $0.00113
+0.14%
$1.13 million $3,520
Mar 16, 10 PM $0.00112
+0.47%
$1.12 million $4,090
Mar 16, 9 PM $0.00112
+0.04%
$1.12 million $4,062
Mar 16, 8 PM $0.00112
+0.28%
$1.12 million $4,057
Mar 16, 7 PM $0.00112
+0.42%
$1.12 million $4,052
Mar 16, 6 PM $0.00111
+0.66%
$1.11 million $4,043
Mar 16, 5 PM $0.0011
-0.32%
$1.1 million $4,023
Mar 16, 4 PM $0.0011
+0.44%
$1.1 million $4,026
Mar 16, 3 PM $0.00111
+0.62%
$1.11 million $3,994
Mar 16, 2 PM $0.0011
-0.91%
$1.1 million $3,800
Mar 16, 1 PM $0.00112
+0.60%
$1.12 million $3,877
Mar 16, 12 PM $0.00111
+0.22%
$1.11 million $3,860
Mar 16, 11 AM $0.00111
-0.20%
$1.11 million $4,247
Mar 16, 10 AM $0.00111
-1.04%
$1.11 million $4,254
Mar 16, 9 AM $0.00111
+0.31%
$1.11 million $4,302
Mar 16, 8 AM $0.00111
-1.08%
$1.11 million $4,254
Mar 16, 7 AM $0.00112
-1.53%
$1.12 million $4,308
Mar 16, 6 AM $0.00114
+0.78%
$1.14 million $3,607
Mar 16, 5 AM $0.00113
+1.40%
$1.13 million $3,573
Mar 16, 4 AM $0.00111
-2.58%
$1.11 million $3,524
Mar 16, 3 AM $0.00116
+3.11%
$1.16 million $2,121
Mar 16, 2 AM $0.00112
-0.81%
$1.12 million $1,391