Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.000171
+0.02%
$170,818 $1,003
May 3, 4 PM $0.000171
-0.69%
$170,646 $1,004
May 3, 3 PM $0.000172
+0.34%
$171,961 $708
May 3, 2 PM $0.000171
+1.55%
$171,235 $706
May 3, 1 PM $0.000169
-0.17%
$168,665 $459
May 3, 12 PM $0.000169
+0.05%
$168,895 $460
May 3, 11 AM $0.000168
-0.09%
$167,884 $460
May 3, 10 AM $0.000168
+0.09%
$168,265 $458
May 3, 9 AM $0.000168
-0.03%
$167,692 $458
May 3, 8 AM $0.000168
-0.11%
$167,867 $457
May 3, 7 AM $0.000168
+0.34%
$168,058 $458
May 3, 6 AM $0.000167
-0.10%
$167,247 $457
May 3, 5 AM $0.000168
-0.13%
$167,561 $457
May 3, 4 AM $0.000168
+0.25%
$167,772 $457
May 3, 3 AM $0.000167
+0.06%
$167,495 $490
May 3, 2 AM $0.000167
-0.25%
$167,354 $477
May 3, 1 AM $0.000166
+2.03%
$166,120 $494
May 3, 12 AM $0.000163
+0.04%
$163,320 $56
May 2, 11 PM $0.000164
+0.13%
$163,632 $577
May 2, 10 PM $0.000164
-0.43%
$163,622 $574
May 2, 9 PM $0.000164
+0.02%
$163,945 $577
May 2, 8 PM $0.000164
-0.14%
$163,673 $576
May 2, 7 PM $0.000164
+0.25%
$163,714 $578
May 2, 6 PM $0.000163
+0.14%
$163,252 $576
May 2, 5 PM $0.000163
-0.09%
$163,175 $575
May 2, 4 PM $0.000163
+0.21%
$163,355 $576
May 2, 3 PM $0.000163
-0.02%
$162,911 $1,311
May 2, 2 PM $0.000163
+0.37%
$162,787 $1,310
May 2, 1 PM $0.000162
+0.08%
$162,051 $1,327
May 2, 12 PM $0.000162
+0.05%
$162,061 $1,433
May 2, 11 AM $0.000162
-0.12%
$162,174 $1,433
May 2, 10 AM $0.000162
-0.39%
$162,375 $3,113
May 2, 9 AM $0.000163
+0.24%
$162,975 $3,127
May 2, 8 AM $0.000163
+0.10%
$162,558 $3,119
May 2, 7 AM $0.000162
+0.10%
$162,422 $3,115
May 2, 6 AM $0.000162
-0.06%
$162,105 $3,113
May 2, 5 AM $0.000162
-0.18%
$162,304 $3,470
May 2, 4 AM $0.000163
+0.27%
$162,640 $3,478
May 2, 3 AM $0.000162
+0.05%
$162,377 $3,436
May 2, 2 AM $0.000162
+0.80%
$162,302 $3,445
May 2, 1 AM $0.000161
+0.14%
$161,184 $3,881
May 2, 12 AM $0.000161
+3.90%
$160,658 $3,880
May 1, 11 PM $0.000154
-0.16%
$154,325 $3,330
May 1, 10 PM $0.000155
-0.15%
$154,842 $3,329
May 1, 9 PM $0.000155
-0.05%
$155,154 $3,340
May 1, 8 PM $0.000155
-0.12%
$155,465 $4,074
May 1, 7 PM $0.000156
-2.89%
$155,800 $5,066
May 1, 6 PM $0.00016
+0.05%
$160,414 $6,098
May 1, 5 PM $0.00016
-0.02%
$160,171 $7,182
May 1, 4 PM $0.00016
-3.99%
$159,944 $7,176