Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.000166
+0.01%
$166,437 $6,483
May 1, 2 PM $0.000166
+0.69%
$166,086 $6,476
May 1, 1 PM $0.000167
+0.25%
$167,460 $6,464
May 1, 12 PM $0.000167
+0.61%
$167,102 $6,366
May 1, 11 AM $0.000166
+5.17%
$166,266 $6,329
May 1, 10 AM $0.000157
+0.02%
$157,098 $4,730
May 1, 9 AM $0.000157
-0.40%
$157,421 $4,649
May 1, 8 AM $0.000158
+0.34%
$158,122 $4,678
May 1, 7 AM $0.000158
+0.03%
$157,504 $4,664
May 1, 6 AM $0.000158
+2.54%
$157,590 $4,660
May 1, 5 AM $0.000154
-0.01%
$153,733 $4,344
May 1, 4 AM $0.000153
-0.12%
$153,475 $4,345
May 1, 3 AM $0.000154
+2.79%
$153,887 $4,343
May 1, 2 AM $0.000149
-0.81%
$149,337 $4,323
May 1, 1 AM $0.00015
+0.07%
$150,353 $3,883
May 1, 12 AM $0.00015
+0.00%
$149,993 $3,875
Apr 30, 6 PM $0.000191
+0.00%
$190,597 $1,194
Apr 23, 11 AM $0.0004
+0.12%
$400,156 $1,193
Apr 23, 10 AM $0.0004
-0.06%
$399,542 $1,191
Apr 23, 9 AM $0.0004
-0.18%
$400,381 $1,191
Apr 23, 8 AM $0.000401
-0.28%
$401,286 $1,196
Apr 23, 7 AM $0.000402
-0.18%
$402,352 $1,199
Apr 23, 6 AM $0.000404
+0.44%
$403,839 $1,201
Apr 23, 5 AM $0.000402
+0.00%
$401,669 $1,198
Apr 23, 4 AM $0.000402
+0.47%
$401,944 $1,197
Apr 23, 3 AM $0.0004
-0.15%
$399,893 $1,192
Apr 23, 2 AM $0.000401
-0.61%
$401,030 $1,194
Apr 23, 1 AM $0.000402
-0.54%
$402,333 $1,203
Apr 23, 12 AM $0.000405
+0.03%
$404,900 $1,206
Apr 22, 11 PM $0.000405
-0.53%
$405,123 $1,206
Apr 22, 10 PM $0.000408
-0.53%
$408,253 $1,214
Apr 22, 9 PM $0.00041
-0.02%
$409,523 $1,223
Apr 22, 8 PM $0.00041
-0.08%
$410,097 $1,221
Apr 22, 7 PM $0.000411
-0.55%
$410,668 $1,223
Apr 22, 6 PM $0.000413
+0.34%
$412,717 $1,231
Apr 22, 5 PM $0.000411
-0.23%
$411,335 $1,226
Apr 22, 4 PM $0.000413
-0.74%
$413,039 $1,229
Apr 22, 3 PM $0.000415
+0.05%
$414,942 $1,240
Apr 22, 2 PM $0.000415
-0.17%
$414,984 $1,236
Apr 22, 1 PM $0.000415
+0.14%
$414,888 $1,239
Apr 22, 12 PM $0.000415
-0.25%
$414,611 $1,235
Apr 22, 11 AM $0.000416
-1.92%
$415,533 $1,239
Apr 22, 5 AM $0.000415
-0.03%
$415,321 $209
Apr 22, 4 AM $0.000415
+0.01%
$414,980 $208
Apr 22, 3 AM $0.000415
-0.25%
$415,189 $207
Apr 22, 2 AM $0.000414
+1.53%
$413,628 $207
Apr 22, 1 AM $0.000407
-0.55%
$407,263 $204
Apr 22, 12 AM $0.000409
+0.24%
$409,096 $205
Apr 21, 11 PM $0.000407
+0.13%
$406,608 $204
Apr 21, 10 PM $0.000404
-0.25%
$404,150 $203