BitcoinOS Historical Data

BOS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00169
+0.46%
$ 1.69 million $ 690
Jan 26, 12 PM $ 0.00168
-0.07%
$ 1.68 million $ 696
Jan 26, 11 AM $ 0.00168
-0.04%
$ 1.68 million $ 697
Jan 26, 10 AM $ 0.00168
+0.69%
$ 1.68 million $ 696
Jan 26, 9 AM $ 0.00167
-1.03%
$ 1.67 million $ 692
Jan 26, 8 AM $ 0.00169
+0.56%
$ 1.69 million $ 700
Jan 26, 7 AM $ 0.00168
-0.20%
$ 1.68 million $ 697
Jan 26, 6 AM $ 0.00168
-0.14%
$ 1.68 million $ 700
Jan 26, 5 AM $ 0.00168
-0.22%
$ 1.68 million $ 698
Jan 26, 4 AM $ 0.00169
+1.22%
$ 1.69 million $ 698
Jan 26, 3 AM $ 0.00167
-0.51%
$ 1.67 million $ 692
Jan 26, 2 AM $ 0.00168
-0.14%
$ 1.68 million $ 696
Jan 26, 1 AM $ 0.00168
+1.51%
$ 1.68 million $ 698
Jan 26, 12 AM $ 0.00165
+1.86%
$ 1.65 million $ 687
Jan 25, 11 PM $ 0.00162
+0.21%
$ 1.62 million $ 4
Jan 25, 10 PM $ 0.00161
-0.22%
$ 1.61 million $ 728
Jan 25, 9 PM $ 0.00161
+1.04%
$ 1.61 million $ 731
Jan 25, 8 PM $ 0.00159
-0.67%
$ 1.59 million $ 854
Jan 25, 7 PM $ 0.0016
-1.02%
$ 1.6 million $ 858
Jan 25, 6 PM $ 0.00162
-1.10%
$ 1.62 million $ 867
Jan 25, 5 PM $ 0.00163
-0.15%
$ 1.63 million $ 877
Jan 25, 4 PM $ 0.00164
-2.66%
$ 1.64 million $ 878
Jan 25, 3 PM $ 0.00168
+0.49%
$ 1.68 million $ 900
Jan 25, 2 PM $ 0.00168
-1.29%
$ 1.68 million $ 899
Jan 25, 1 PM $ 0.0017
-0.01%
$ 1.7 million $ 912
Jan 25, 12 PM $ 0.00169
-0.41%
$ 1.69 million $ 909
Jan 25, 11 AM $ 0.00171
-0.16%
$ 1.71 million $ 911
Jan 25, 10 AM $ 0.00171
+0.63%
$ 1.71 million $ 916
Jan 25, 9 AM $ 0.0017
+0.38%
$ 1.7 million $ 913
Jan 25, 8 AM $ 0.0017
+0.14%
$ 1.7 million $ 906
Jan 25, 7 AM $ 0.00169
-0.15%
$ 1.69 million $ 939
Jan 25, 6 AM $ 0.0017
+0.02%
$ 1.7 million $ 940
Jan 25, 5 AM $ 0.0017
-0.34%
$ 1.7 million $ 940
Jan 25, 4 AM $ 0.0017
+0.58%
$ 1.7 million $ 943
Jan 25, 3 AM $ 0.00169
-0.52%
$ 1.69 million $ 938
Jan 25, 2 AM $ 0.0017
-0.02%
$ 1.7 million $ 942
Jan 25, 1 AM $ 0.0017
-0.25%
$ 1.7 million $ 944
Jan 25, 12 AM $ 0.0017
-0.27%
$ 1.7 million $ 946
Jan 24, 11 PM $ 0.00171
-0.35%
$ 1.71 million $ 947
Jan 24, 10 PM $ 0.00169
+0.11%
$ 1.69 million $ 950
Jan 24, 9 PM $ 0.00169
-0.11%
$ 1.69 million $ 230
Jan 24, 8 PM $ 0.0017
+0.14%
$ 1.7 million $ 230
Jan 24, 7 PM $ 0.0017
-0.12%
$ 1.7 million $ 30
Jan 24, 6 PM $ 0.0017
+0.10%
$ 1.7 million $ 31
Jan 24, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 30
Jan 24, 4 PM $ 0.0017
-0.11%
$ 1.7 million $ 30
Jan 24, 3 PM $ 0.00171
-0.25%
$ 1.71 million $ 30
Jan 24, 2 PM $ 0.00171
-0.03%
$ 1.71 million $ 31
Jan 24, 1 PM $ 0.00171
-0.19%
$ 1.71 million $ 31
Jan 24, 12 PM $ 0.00171
+0.03%
$ 1.71 million $ 31