BitcoinOS Historical Data

BOS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.00113
+0.16%
$1.13 million $1,399
Mar 16, 12 AM $0.00115
+0.41%
$1.15 million $1,395
Mar 15, 11 PM $0.00114
-0.66%
$1.14 million $1,082
Mar 15, 10 PM $0.00115
+0.56%
$1.15 million $1,086
Mar 15, 9 PM $0.00114
+0.46%
$1.14 million $432
Mar 15, 8 PM $0.00113
+0.38%
$1.13 million $429
Mar 15, 7 PM $0.00113
+0.32%
$1.13 million $430
Mar 15, 6 PM $0.00113
+0.52%
$1.13 million $429
Mar 15, 5 PM $0.00113
-0.03%
$1.13 million $430
Mar 15, 4 PM $0.00113
-0.35%
$1.13 million $430
Mar 15, 3 PM $0.00113
+0.20%
$1.13 million $431
Mar 15, 2 PM $0.00113
-0.07%
$1.13 million $430
Mar 15, 1 PM $0.00113
-0.80%
$1.13 million $430
Mar 15, 12 PM $0.00114
+0.02%
$1.14 million $401
Mar 15, 11 AM $0.00112
+0.15%
$1.12 million $402
Mar 15, 10 AM $0.00112
+0.19%
$1.12 million $2
Mar 15, 9 AM $0.00112
-0.04%
$1.12 million $544
Mar 15, 8 AM $0.00112
+0.26%
$1.12 million $546
Mar 15, 7 AM $0.00112
+0.30%
$1.12 million $543
Mar 15, 6 AM $0.00112
-0.62%
$1.12 million $1,209
Mar 15, 5 AM $0.00112
+0.35%
$1.12 million $1,218
Mar 15, 4 AM $0.00112
+0.25%
$1.12 million $1,213
Mar 15, 3 AM $0.00112
-0.61%
$1.12 million $1,210
Mar 15, 2 AM $0.00111
+0.59%
$1.11 million $1,217
Mar 15, 1 AM $0.00111
-0.21%
$1.11 million $1,241
Mar 15, 12 AM $0.00111
-0.13%
$1.11 million $1,252
Mar 14, 11 PM $0.00111
+0.74%
$1.11 million $1,255
Mar 14, 10 PM $0.0011
+0.11%
$1.1 million $1,244
Mar 14, 9 PM $0.0011
-0.09%
$1.1 million $1,242
Mar 14, 8 PM $0.0011
-0.18%
$1.1 million $1,240
Mar 14, 7 PM $0.0011
-0.04%
$1.1 million $1,234
Mar 14, 6 PM $0.0011
-0.22%
$1.1 million $1,233
Mar 14, 5 PM $0.0011
-0.30%
$1.1 million $1,243
Mar 14, 4 PM $0.00111
+0.44%
$1.11 million $1,249
Mar 14, 3 PM $0.0011
-0.06%
$1.1 million $1,245
Mar 14, 2 PM $0.0011
-0.19%
$1.1 million $1,316
Mar 14, 1 PM $0.00111
+0.49%
$1.11 million $1,320
Mar 14, 12 PM $0.0011
-0.23%
$1.1 million $2,194
Mar 14, 11 AM $0.0011
+0.33%
$1.1 million $2,198
Mar 14, 10 AM $0.0011
+1.66%
$1.1 million $2,188
Mar 14, 9 AM $0.00108
+0.01%
$1.08 million $1,645
Mar 14, 8 AM $0.00109
+0.01%
$1.09 million $1,653
Mar 14, 7 AM $0.00109
-0.15%
$1.09 million $1,656
Mar 14, 6 AM $0.00107
-0.61%
$1.07 million $1,662
Mar 14, 5 AM $0.00108
-0.98%
$1.08 million $1,001
Mar 14, 4 AM $0.00109
+0.17%
$1.09 million $1,018
Mar 14, 3 AM $0.00109
+0.58%
$1.09 million $1,706
Mar 14, 2 AM $0.00108
-0.16%
$1.08 million $1,699
Mar 14, 1 AM $0.00108
-0.32%
$1.08 million $1,661
Mar 14, 12 AM $0.00109
-0.40%
$1.09 million $1,618