BitcoinOS Historical Data

BOS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00109
+0.52%
$1.09 million $1,629
Mar 13, 10 PM $0.00109
-1.02%
$1.09 million $1,620
Mar 13, 9 PM $0.0011
-0.03%
$1.1 million $1,638
Mar 13, 8 PM $0.0011
-0.03%
$1.1 million $1,639
Mar 13, 7 PM $0.0011
-0.06%
$1.1 million $1,639
Mar 13, 6 PM $0.0011
+0.06%
$1.1 million $1,638
Mar 13, 5 PM $0.0011
-1.14%
$1.1 million $1,638
Mar 13, 4 PM $0.00112
-0.18%
$1.12 million $1,638
Mar 13, 3 PM $0.00112
-0.80%
$1.12 million $1,640
Mar 13, 2 PM $0.00114
-0.77%
$1.14 million $1,555
Mar 13, 1 PM $0.00115
-1.39%
$1.15 million $1,584
Mar 13, 12 PM $0.00116
+1.07%
$1.16 million $719
Mar 13, 11 AM $0.00114
-0.62%
$1.14 million $704
Mar 13, 10 AM $0.00115
+0.36%
$1.15 million $709
Mar 13, 9 AM $0.00114
-0.47%
$1.14 million $705
Mar 13, 8 AM $0.00115
+0.79%
$1.15 million $704
Mar 13, 7 AM $0.00114
-0.07%
$1.14 million $701
Mar 13, 6 AM $0.00115
-0.46%
$1.15 million $702
Mar 13, 5 AM $0.00115
+1.01%
$1.15 million $707
Mar 13, 4 AM $0.00114
-0.79%
$1.14 million $700
Mar 13, 3 AM $0.00115
-0.01%
$1.15 million $5
Mar 13, 2 AM $0.00115
-0.37%
$1.15 million $5
Mar 13, 1 AM $0.00115
+0.16%
$1.15 million $5
Mar 13, 12 AM $0.00116
+3.43%
$1.16 million $5
Mar 12, 11 PM $0.00112
+0.28%
$1.12 million $871
Mar 12, 10 PM $0.00112
-0.06%
$1.12 million $870
Mar 12, 9 PM $0.00112
+0.02%
$1.12 million $871
Mar 12, 8 PM $0.00112
-0.26%
$1.12 million $882
Mar 12, 7 PM $0.00112
+0.60%
$1.12 million $884
Mar 12, 6 PM $0.00112
-0.39%
$1.12 million $879
Mar 12, 5 PM $0.00112
-0.21%
$1.12 million $885
Mar 12, 4 PM $0.00112
+0.07%
$1.12 million $897
Mar 12, 3 PM $0.00112
+0.97%
$1.12 million $894
Mar 12, 2 PM $0.00111
-0.80%
$1.11 million $884
Mar 12, 1 PM $0.00112
-0.42%
$1.12 million $896
Mar 12, 12 PM $0.00112
+0.24%
$1.12 million $914
Mar 12, 11 AM $0.00112
-0.47%
$1.12 million $912
Mar 12, 10 AM $0.00112
+0.33%
$1.12 million $915
Mar 12, 9 AM $0.00111
-0.11%
$1.11 million $909
Mar 12, 8 AM $0.00111
+0.21%
$1.11 million $906
Mar 12, 7 AM $0.00111
+0.39%
$1.11 million $963
Mar 12, 6 AM $0.00111
+0.19%
$1.11 million $958
Mar 12, 5 AM $0.0011
-0.24%
$1.1 million $956
Mar 12, 4 AM $0.0011
+0.80%
$1.1 million $956
Mar 12, 3 AM $0.0011
+0.15%
$1.1 million $940
Mar 12, 2 AM $0.0011
-0.28%
$1.1 million $942
Mar 12, 1 AM $0.0011
-0.56%
$1.1 million $946
Mar 12, 12 AM $0.00111
+1.73%
$1.11 million $951
Mar 11, 11 PM $0.00109
-0.31%
$1.09 million $88
Mar 11, 10 PM $0.00109
-0.21%
$1.09 million $89