BitcoinOS Historical Data

BOS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00171
-0.19%
$ 1.71 million $ 31
Jan 24, 12 PM $ 0.00171
+0.03%
$ 1.71 million $ 31
Jan 24, 11 AM $ 0.00171
+0.08%
$ 1.71 million $ 31
Jan 24, 10 AM $ 0.00171
-0.10%
$ 1.71 million $ 31
Jan 24, 9 AM $ 0.00171
+0.20%
$ 1.71 million $ 31
Jan 24, 8 AM $ 0.00171
-0.02%
$ 1.71 million $ 31
Jan 24, 4 AM $ 0.0017
-0.01%
$ 1.7 million $ 5
Jan 24, 3 AM $ 0.0017
+0.44%
$ 1.7 million $ 9
Jan 24, 2 AM $ 0.0017
+0.19%
$ 1.7 million $ 9
Jan 24, 1 AM $ 0.00169
-0.32%
$ 1.69 million $ 9
Jan 24, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 9
Jan 23, 11 PM $ 0.0017
-0.42%
$ 1.7 million $ 16
Jan 23, 10 PM $ 0.00171
+0.39%
$ 1.71 million $ 16
Jan 23, 9 PM $ 0.0017
+0.51%
$ 1.7 million $ 16
Jan 23, 8 PM $ 0.00169
-0.72%
$ 1.69 million $ 16
Jan 23, 7 PM $ 0.0017
-1.31%
$ 1.7 million $ 16
Jan 23, 6 PM $ 0.00173
+0.14%
$ 1.73 million $ 16
Jan 23, 5 PM $ 0.00174
+0.98%
$ 1.74 million $ 16
Jan 23, 4 PM $ 0.00171
+0.98%
$ 1.71 million $ 16
Jan 23, 3 PM $ 0.00168
+0.65%
$ 1.68 million $ 16
Jan 23, 2 PM $ 0.00168
-0.97%
$ 1.68 million $ 16
Jan 23, 1 PM $ 0.0017
-0.10%
$ 1.7 million $ 16
Jan 23, 12 PM $ 0.00169
-0.40%
$ 1.69 million $ 373
Jan 23, 11 AM $ 0.0017
+0.40%
$ 1.7 million $ 373
Jan 23, 10 AM $ 0.00169
+0.17%
$ 1.69 million $ 372
Jan 23, 9 AM $ 0.00169
-0.25%
$ 1.69 million $ 371
Jan 23, 8 AM $ 0.0017
-0.38%
$ 1.7 million $ 372
Jan 23, 7 AM $ 0.0017
+0.04%
$ 1.7 million $ 374
Jan 23, 6 AM $ 0.0017
-0.04%
$ 1.7 million $ 374
Jan 23, 5 AM $ 0.00171
-0.80%
$ 1.71 million $ 373
Jan 23, 4 AM $ 0.00171
-0.23%
$ 1.71 million $ 375
Jan 23, 3 AM $ 0.00172
+0.74%
$ 1.72 million $ 371
Jan 23, 2 AM $ 0.00171
-0.12%
$ 1.71 million $ 369
Jan 23, 1 AM $ 0.00171
+0.21%
$ 1.71 million $ 370
Jan 23, 12 AM $ 0.0017
+0.34%
$ 1.7 million $ 368
Jan 22, 11 PM $ 0.0017
-0.02%
$ 1.7 million $ 357
Jan 22, 10 PM $ 0.0017
-0.19%
$ 1.7 million $ 358
Jan 22, 9 PM $ 0.0017
+0.07%
$ 1.7 million $ 357
Jan 22, 8 PM $ 0.0017
-0.37%
$ 1.7 million $ 358
Jan 22, 7 PM $ 0.00171
+0.42%
$ 1.71 million $ 999
Jan 22, 6 PM $ 0.00171
-0.11%
$ 1.71 million $ 994
Jan 22, 5 PM $ 0.0017
-0.61%
$ 1.7 million $ 1,001
Jan 22, 4 PM $ 0.0017
+0.38%
$ 1.7 million $ 1,001
Jan 22, 3 PM $ 0.00169
-0.30%
$ 1.69 million $ 992
Jan 22, 2 PM $ 0.0017
-0.89%
$ 1.7 million $ 1,012
Jan 22, 1 PM $ 0.00172
+0.48%
$ 1.72 million $ 1,024
Jan 22, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 665
Jan 22, 11 AM $ 0.00171
-0.45%
$ 1.71 million $ 666
Jan 22, 10 AM $ 0.00172
-0.11%
$ 1.72 million $ 668
Jan 22, 9 AM $ 0.00173
+0.77%
$ 1.73 million $ 669