Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.000405
-0.08%
$404,919 $203
Apr 21, 8 PM $0.000405
+1.30%
$405,314 $207
Apr 21, 7 PM $0.000404
+0.41%
$403,794 $204
Apr 21, 6 PM $0.000402
-0.27%
$402,361 $205
Apr 21, 5 PM $0.000401
-1.36%
$400,653 $206
Apr 21, 4 PM $0.000406
-0.24%
$405,741 $207
Apr 21, 3 PM $0.000406
-0.57%
$405,694 $207
Apr 21, 2 PM $0.000408
+0.35%
$407,826 $208
Apr 21, 1 PM $0.000406
+0.04%
$406,126 $207
Apr 21, 12 PM $0.00041
-0.01%
$409,658 $207
Apr 21, 11 AM $0.000411
+0.04%
$410,613 $209
Apr 21, 10 AM $0.00041
-0.07%
$409,685 $209
Apr 21, 9 AM $0.000409
-0.44%
$409,248 $209
Apr 21, 8 AM $0.000409
+0.38%
$409,245 $210
Apr 21, 7 AM $0.000407
-0.45%
$406,612 $208
Apr 21, 6 AM $0.000407
+0.14%
$407,475 $208
Apr 21, 5 AM $0.000408
-0.14%
$407,567 $208
Apr 21, 4 AM $0.000407
+0.04%
$407,424 $4
Apr 21, 3 AM $0.000408
+0.01%
$407,629 $4
Apr 21, 2 AM $0.000408
-0.44%
$408,023 $4
Apr 21, 1 AM $0.00041
+0.18%
$410,165 $4
Apr 21, 12 AM $0.000409
+0.01%
$408,791 $4
Apr 20, 11 PM $0.000408
-0.42%
$408,021 $728
Apr 20, 10 PM $0.00041
-0.08%
$410,190 $730
Apr 20, 9 PM $0.000411
-0.29%
$410,606 $732
Apr 20, 8 PM $0.000402
+0.29%
$402,444 $734
Apr 20, 7 PM $0.000402
-0.12%
$402,220 $826
Apr 20, 6 PM $0.000402
+0.55%
$401,727 $829
Apr 20, 5 PM $0.000399
+0.24%
$398,699 $822
Apr 20, 4 PM $0.000398
-0.44%
$397,563 $818
Apr 20, 3 PM $0.0004
+0.13%
$399,940 $822
Apr 20, 2 PM $0.000401
+0.51%
$401,201 $930
Apr 20, 1 PM $0.000399
+0.04%
$399,163 $2,075
Apr 20, 12 PM $0.000398
+0.13%
$398,464 $2,074
Apr 20, 11 AM $0.000398
-0.17%
$397,935 $2,068
Apr 20, 10 AM $0.000399
-0.07%
$398,822 $2,072
Apr 20, 9 AM $0.000398
+0.37%
$398,443 $2,074
Apr 20, 8 AM $0.000397
-0.03%
$397,052 $2,063
Apr 20, 7 AM $0.0004
+0.63%
$399,582 $2,064
Apr 20, 6 AM $0.000396
+0.54%
$395,719 $2,071
Apr 20, 5 AM $0.000394
-0.87%
$393,627 $2,801
Apr 20, 4 AM $0.000396
-0.16%
$396,241 $3,011
Apr 20, 3 AM $0.000396
+0.03%
$396,364 $3,009
Apr 20, 2 AM $0.000395
-0.25%
$394,694 $3,005
Apr 20, 1 AM $0.000395
+0.17%
$394,588 $3,000
Apr 20, 12 AM $0.000394
+2.95%
$394,208 $2,987
Apr 19, 11 PM $0.000382
-0.25%
$382,327 $2,201
Apr 19, 10 PM $0.000382
-1.36%
$382,295 $2,203
Apr 19, 9 PM $0.000388
+0.32%
$387,879 $2,228
Apr 19, 8 PM $0.000388
-0.17%
$388,018 $2,223