BitcoinOS Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0000657
+0.12%
$ 65,715 $ 593
Jun 27, 10 PM $ 0.0000656
-0.12%
$ 65,588 $ 592
Jun 27, 9 PM $ 0.000066
+0.29%
$ 66,015 $ 592
Jun 27, 8 PM $ 0.0000659
+0.12%
$ 65,865 $ 594
Jun 27, 7 PM $ 0.0000658
-0.89%
$ 65,758 $ 593
Jun 27, 6 PM $ 0.0000663
-0.25%
$ 66,335 $ 637
Jun 27, 5 PM $ 0.0000666
-0.84%
$ 66,585 $ 642
Jun 27, 4 PM $ 0.0000671
-0.37%
$ 67,134 $ 648
Jun 27, 3 PM $ 0.0000673
+0.00%
$ 67,333 $ 1,007
Jun 27, 2 PM $ 0.0000672
+0.00%
$ 67,209 $ 1,006
Jun 27, 8 AM $ 0.0000604
-0.17%
$ 60,436 $ 563
Jun 27, 7 AM $ 0.0000605
-0.24%
$ 60,502 $ 728
Jun 27, 6 AM $ 0.0000604
-0.18%
$ 60,434 $ 730
Jun 27, 5 AM $ 0.0000605
-0.46%
$ 60,452 $ 728
Jun 27, 4 AM $ 0.0000608
-0.02%
$ 60,832 $ 731
Jun 27, 3 AM $ 0.0000609
-0.43%
$ 60,888 $ 732
Jun 27, 2 AM $ 0.000061
+0.45%
$ 61,043 $ 736
Jun 27, 1 AM $ 0.0000607
+0.34%
$ 60,702 $ 731
Jun 27, 12 AM $ 0.0000604
-0.76%
$ 60,400 $ 728
Jun 26, 11 PM $ 0.0000608
+0.85%
$ 60,810 $ 732
Jun 26, 10 PM $ 0.0000602
-0.50%
$ 60,202 $ 725
Jun 26, 9 PM $ 0.0000605
+0.18%
$ 60,468 $ 728
Jun 26, 8 PM $ 0.0000605
-0.36%
$ 60,464 $ 726
Jun 26, 7 PM $ 0.0000607
+1.27%
$ 60,720 $ 730
Jun 26, 6 PM $ 0.0000601
-2.04%
$ 60,146 $ 681
Jun 26, 5 PM $ 0.0000615
+0.12%
$ 61,498 $ 682
Jun 26, 4 PM $ 0.0000614
-5.25%
$ 61,357 $ 682
Jun 26, 3 PM $ 0.0000645
+1.20%
$ 64,458 $ 340
Jun 26, 2 PM $ 0.0000637
+1.08%
$ 63,675 $ 335
Jun 26, 1 PM $ 0.0000625
-0.35%
$ 62,451 $ 1,170
Jun 26, 12 PM $ 0.0000644
+0.99%
$ 64,362 $ 1,171
Jun 26, 11 AM $ 0.0000639
+0.20%
$ 63,913 $ 1,007
Jun 26, 10 AM $ 0.0000641
-0.11%
$ 64,101 $ 1,008
Jun 26, 9 AM $ 0.0000642
-0.18%
$ 64,236 $ 1,014
Jun 26, 8 AM $ 0.0000643
-2.16%
$ 64,290 $ 1,013
Jun 26, 7 AM $ 0.0000654
+1.20%
$ 65,425 $ 1,008
Jun 26, 6 AM $ 0.0000642
+0.63%
$ 64,157 $ 873
Jun 26, 5 AM $ 0.0000636
+0.26%
$ 63,584 $ 864
Jun 26, 4 AM $ 0.0000637
+0.05%
$ 63,688 $ 862
Jun 26, 3 AM $ 0.0000631
+1.18%
$ 63,054 $ 862
Jun 26, 2 AM $ 0.0000627
-1.11%
$ 62,745 $ 844
Jun 26, 1 AM $ 0.0000634
-0.85%
$ 63,440 $ 860
Jun 26, 12 AM $ 0.0000642
-0.03%
$ 64,157 $ 867
Jun 25, 11 PM $ 0.0000643
+0.35%
$ 64,270 $ 869
Jun 25, 10 PM $ 0.0000641
-0.20%
$ 64,114 $ 868
Jun 25, 9 PM $ 0.0000641
+1.64%
$ 64,136 $ 870
Jun 25, 8 PM $ 0.0000632
+0.44%
$ 63,243 $ 855
Jun 25, 7 PM $ 0.0000631
-0.63%
$ 63,101 $ 853
Jun 25, 6 PM $ 0.0000636
-1.33%
$ 63,574 $ 860
Jun 25, 5 PM $ 0.0000645
+1.10%
$ 64,501 $ 873