Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 AM $0.0000242
+0.00%
$24,188 $2,518
Oct 16, 2 AM $0.0000243
+0.15%
$24,307 $2,530
Oct 16, 1 AM $0.0000245
+0.00%
$24,463 $2,547
Oct 16, 12 AM $0.0000244
+0.00%
$24,362 $2,536
Oct 15, 11 PM $0.0000243
-0.07%
$24,333 $2,533
Oct 15, 10 PM $0.0000245
+0.00%
$24,464 $2,599
Oct 15, 9 PM $0.0000245
+0.00%
$24,453 $2,598
Oct 15, 8 PM $0.0000245
+0.08%
$24,473 $2,679
Oct 15, 7 PM $0.0000245
+0.00%
$24,519 $2,684
Oct 15, 6 PM $0.0000244
+0.00%
$24,415 $2,673
Oct 15, 5 PM $0.0000245
-1.77%
$24,483 $2,781
Oct 15, 4 PM $0.000025
+0.00%
$24,989 $2,604
Oct 15, 3 PM $0.0000249
+0.00%
$24,916 $2,719
Oct 15, 2 PM $0.0000245
+1.20%
$24,509 $2,674
Oct 15, 1 PM $0.0000242
+0.00%
$24,242 $2,720
Oct 15, 12 PM $0.0000248
+0.00%
$24,808 $2,618
Oct 15, 11 AM $0.0000249
-2.73%
$24,935 $2,631
Oct 15, 10 AM $0.0000272
+0.00%
$27,160 $2,279
Oct 15, 9 AM $0.0000303
+0.00%
$30,304 $1,907
Oct 15, 8 AM $0.0000298
+1.36%
$29,759 $1,815
Oct 15, 6 AM $0.0000258
+0.00%
$25,829 $1,206
Oct 15, 5 AM $0.000025
+0.00%
$24,976 $914
Oct 15, 3 AM $0.0000246
+0.00%
$24,567 $899
Oct 15, 2 AM $0.0000249
+0.00%
$24,893 $788
Oct 15, 12 AM $0.0000253
+0.00%
$25,341 $802
Oct 14, 11 PM $0.0000251
+0.00%
$25,096 $781
Oct 14, 9 PM $0.000025
+0.00%
$25,030 $761
Oct 14, 8 PM $0.0000251
+0.00%
$25,111 $803
Oct 14, 6 PM $0.000025
+0.00%
$25,020 $800
Oct 14, 5 PM $0.0000246
+0.00%
$24,593 $888
Oct 14, 4 PM $0.0000244
+0.00%
$24,429 $1,043
Oct 14, 2 PM $0.0000238
+0.00%
$23,816 $924
Oct 14, 1 PM $0.0000237
+0.00%
$23,702 $804
Oct 14, 12 PM $0.0000241
+0.00%
$24,091 $817
Oct 14, 11 AM $0.0000243
+0.00%
$24,287 $1,156
Oct 14, 9 AM $0.0000226
+0.00%
$22,622 $844
Oct 14, 8 AM $0.0000228
+0.00%
$22,760 $849
Oct 14, 7 AM $0.0000227
+0.00%
$22,673 $968
Oct 14, 6 AM $0.0000226
+0.00%
$22,628 $1,227
Oct 14, 5 AM $0.0000227
-0.35%
$22,694 $1,231
Oct 14, 4 AM $0.0000227
+0.00%
$22,750 $1,440
Oct 14, 3 AM $0.000023
+0.00%
$22,952 $1,453
Oct 14, 2 AM $0.0000229
+0.04%
$22,880 $1,448
Oct 14, 1 AM $0.0000228
+0.00%
$22,830 $1,445
Oct 14, 12 AM $0.0000229
+0.00%
$22,925 $1,451
Oct 13, 11 PM $0.0000227
-0.09%
$22,709 $1,433
Oct 13, 10 PM $0.0000224
+0.00%
$22,447 $1,433
Oct 13, 9 PM $0.0000225
+0.00%
$22,495 $1,436
Oct 13, 8 PM $0.0000226
+0.15%
$22,607 $1,593
Oct 13, 7 PM $0.0000226
+0.00%
$22,628 $1,860