BitcoinOS Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00173
+0.77%
$ 1.73 million $ 669
Jan 22, 8 AM $ 0.00171
-0.36%
$ 1.71 million $ 664
Jan 22, 7 AM $ 0.00172
-0.35%
$ 1.72 million $ 666
Jan 22, 6 AM $ 0.00172
+0.09%
$ 1.72 million $ 695
Jan 22, 5 AM $ 0.00173
+0.12%
$ 1.73 million $ 694
Jan 22, 4 AM $ 0.00172
+0.55%
$ 1.72 million $ 695
Jan 22, 3 AM $ 0.00172
-0.23%
$ 1.72 million $ 691
Jan 22, 2 AM $ 0.00173
-0.30%
$ 1.73 million $ 1,192
Jan 22, 1 AM $ 0.00173
-0.41%
$ 1.73 million $ 1,199
Jan 22, 12 AM $ 0.00173
+0.52%
$ 1.73 million $ 1,203
Jan 21, 11 PM $ 0.00173
-0.64%
$ 1.73 million $ 1,195
Jan 21, 10 PM $ 0.00174
-0.10%
$ 1.74 million $ 1,205
Jan 21, 9 PM $ 0.00174
+0.71%
$ 1.74 million $ 1,204
Jan 21, 8 PM $ 0.00171
-2.18%
$ 1.71 million $ 1,195
Jan 21, 7 PM $ 0.00175
+3.38%
$ 1.75 million $ 610
Jan 21, 6 PM $ 0.00168
+0.31%
$ 1.68 million $ 589
Jan 21, 5 PM $ 0.00167
-0.26%
$ 1.67 million $ 583
Jan 21, 4 PM $ 0.00168
-2.71%
$ 1.68 million $ 1,087
Jan 21, 3 PM $ 0.00172
-0.42%
$ 1.72 million $ 1,124
Jan 21, 2 PM $ 0.00172
+2.18%
$ 1.72 million $ 1,121
Jan 21, 1 PM $ 0.00169
-0.18%
$ 1.69 million $ 1,074
Jan 21, 12 PM $ 0.00168
-0.98%
$ 1.68 million $ 1,078
Jan 21, 11 AM $ 0.0017
-0.13%
$ 1.7 million $ 1,083
Jan 21, 10 AM $ 0.00171
-0.03%
$ 1.71 million $ 1,088
Jan 21, 9 AM $ 0.00171
+0.27%
$ 1.71 million $ 1,765
Jan 21, 8 AM $ 0.00171
-0.40%
$ 1.71 million $ 1,764
Jan 21, 7 AM $ 0.00172
+0.77%
$ 1.72 million $ 1,769
Jan 21, 6 AM $ 0.00171
-0.30%
$ 1.71 million $ 1,762
Jan 21, 5 AM $ 0.00171
+0.33%
$ 1.71 million $ 1,774
Jan 21, 4 AM $ 0.0017
+0.09%
$ 1.7 million $ 1,763
Jan 21, 3 AM $ 0.0017
+0.35%
$ 1.7 million $ 1,760
Jan 21, 2 AM $ 0.0017
+1.34%
$ 1.7 million $ 1,802
Jan 21, 1 AM $ 0.00168
+0.58%
$ 1.68 million $ 1,332
Jan 21, 12 AM $ 0.00167
+1.25%
$ 1.67 million $ 1,327
Jan 20, 11 PM $ 0.00165
+0.17%
$ 1.65 million $ 1,305
Jan 20, 10 PM $ 0.00165
-0.32%
$ 1.65 million $ 1,304
Jan 20, 9 PM $ 0.00165
-0.54%
$ 1.65 million $ 1,309
Jan 20, 8 PM $ 0.00166
+0.14%
$ 1.66 million $ 1,316
Jan 20, 7 PM $ 0.00165
-0.09%
$ 1.65 million $ 1,256
Jan 20, 6 PM $ 0.00165
-0.21%
$ 1.65 million $ 1,253
Jan 20, 5 PM $ 0.00163
-0.78%
$ 1.63 million $ 1,253
Jan 20, 4 PM $ 0.00164
-0.97%
$ 1.64 million $ 782
Jan 20, 3 PM $ 0.00166
-0.60%
$ 1.66 million $ 789
Jan 20, 2 PM $ 0.00167
+1.15%
$ 1.67 million $ 795
Jan 20, 1 PM $ 0.00166
+0.03%
$ 1.66 million $ 787
Jan 20, 12 PM $ 0.00166
+0.13%
$ 1.66 million $ 791
Jan 20, 11 AM $ 0.00166
-0.51%
$ 1.66 million $ 789
Jan 20, 10 AM $ 0.00167
+1.92%
$ 1.67 million $ 793
Jan 20, 9 AM $ 0.00164
-0.36%
$ 1.64 million $ 108
Jan 20, 8 AM $ 0.00165
-1.71%
$ 1.65 million $ 108