BitcoinOS Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0011
+0.12%
$1.1 million $89
Mar 11, 8 PM $0.00109
-0.70%
$1.09 million $84
Mar 11, 7 PM $0.0011
+0.00%
$1.1 million $85
Mar 11, 6 PM $0.0011
+0.44%
$1.1 million $85
Mar 11, 5 PM $0.0011
+0.41%
$1.1 million $85
Mar 11, 4 PM $0.00109
+0.76%
$1.09 million $84
Mar 11, 3 PM $0.00108
-1.52%
$1.08 million $84
Mar 11, 2 PM $0.0011
-0.04%
$1.1 million $1,072
Mar 11, 1 PM $0.00111
+2.30%
$1.11 million $1,080
Mar 11, 12 PM $0.00109
+0.47%
$1.09 million $1,075
Mar 11, 11 AM $0.00108
-0.08%
$1.08 million $1,067
Mar 11, 10 AM $0.00108
+0.38%
$1.08 million $1,070
Mar 11, 9 AM $0.00108
+0.11%
$1.08 million $1,686
Mar 11, 8 AM $0.00108
+0.11%
$1.08 million $1,946
Mar 11, 7 AM $0.00107
-0.66%
$1.07 million $1,944
Mar 11, 6 AM $0.00108
+0.48%
$1.08 million $1,851
Mar 11, 5 AM $0.00108
-0.57%
$1.08 million $1,848
Mar 11, 4 AM $0.00109
+0.58%
$1.09 million $1,871
Mar 11, 3 AM $0.00108
+0.26%
$1.08 million $1,859
Mar 11, 2 AM $0.00108
-0.46%
$1.08 million $2,513
Mar 11, 1 AM $0.00109
-0.25%
$1.09 million $2,530
Mar 11, 12 AM $0.00109
-0.35%
$1.09 million $2,536
Mar 10, 11 PM $0.00109
+0.11%
$1.09 million $2,542
Mar 10, 10 PM $0.00109
+0.12%
$1.09 million $2,537
Mar 10, 9 PM $0.0011
-0.03%
$1.1 million $2,534
Mar 10, 8 PM $0.0011
+0.24%
$1.1 million $2,482
Mar 10, 7 PM $0.00109
-0.76%
$1.09 million $2,477
Mar 10, 6 PM $0.0011
-1.34%
$1.1 million $2,491
Mar 10, 5 PM $0.00112
-0.70%
$1.12 million $2,531
Mar 10, 4 PM $0.00113
+0.79%
$1.13 million $2,561
Mar 10, 3 PM $0.00113
-0.71%
$1.13 million $2,542
Mar 10, 2 PM $0.00112
-1.01%
$1.12 million $1,599
Mar 10, 1 PM $0.00113
+0.07%
$1.13 million $2,177
Mar 10, 12 PM $0.00113
-0.47%
$1.13 million $2,175
Mar 10, 11 AM $0.00113
-0.55%
$1.13 million $2,180
Mar 10, 10 AM $0.00114
-0.10%
$1.14 million $2,200
Mar 10, 9 AM $0.00114
+1.46%
$1.14 million $2,199
Mar 10, 8 AM $0.00112
+0.65%
$1.12 million $1,306
Mar 10, 7 AM $0.00111
+0.31%
$1.11 million $1,297
Mar 10, 6 AM $0.00111
-0.16%
$1.11 million $1,293
Mar 10, 5 AM $0.00112
-0.07%
$1.12 million $1,295
Mar 10, 4 AM $0.00111
+0.63%
$1.11 million $1,299
Mar 10, 3 AM $0.00111
-2.01%
$1.11 million $1,289
Mar 10, 2 AM $0.00115
+1.19%
$1.15 million $1,306
Mar 10, 1 AM $0.00113
-0.36%
$1.13 million $768
Mar 10, 12 AM $0.00113
+1.15%
$1.13 million $770
Mar 9, 11 PM $0.00112
-0.20%
$1.12 million $760
Mar 9, 10 PM $0.00113
-0.49%
$1.13 million $763
Mar 9, 9 PM $0.00114
+0.47%
$1.14 million $771
Mar 9, 8 PM $0.00113
-0.33%
$1.13 million $767