Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.000389
+0.59%
$389,043 $2,140
Apr 19, 6 PM $0.000387
-0.26%
$386,578 $2,130
Apr 19, 5 PM $0.000387
-0.79%
$387,498 $2,134
Apr 19, 4 PM $0.000391
+0.14%
$390,561 $2,151
Apr 19, 3 PM $0.000391
+2.48%
$390,678 $2,148
Apr 19, 2 PM $0.00038
+3.74%
$379,622 $2,120
Apr 19, 1 PM $0.000367
+0.81%
$366,743 $996
Apr 19, 12 PM $0.000364
+0.29%
$364,001 $990
Apr 19, 11 AM $0.000363
+0.82%
$363,222 $988
Apr 19, 10 AM $0.00036
+0.10%
$359,929 $1,206
Apr 19, 9 AM $0.000361
+0.27%
$360,763 $1,204
Apr 19, 8 AM $0.00036
-0.06%
$359,999 $1,710
Apr 19, 7 AM $0.00036
+0.32%
$359,506 $1,712
Apr 19, 6 AM $0.000358
-0.25%
$357,674 $1,723
Apr 19, 5 AM $0.000352
-0.15%
$351,524 $980
Apr 19, 4 AM $0.000353
-0.32%
$353,409 $1,139
Apr 19, 3 AM $0.000354
+0.15%
$354,223 $1,147
Apr 19, 2 AM $0.000352
-0.32%
$352,395 $1,144
Apr 19, 1 AM $0.000354
-0.13%
$353,951 $1,143
Apr 19, 12 AM $0.000354
-0.53%
$354,036 $1,146
Apr 18, 11 PM $0.000356
-0.03%
$356,047 $1,151
Apr 18, 10 PM $0.000356
-0.13%
$355,858 $1,152
Apr 18, 9 PM $0.000356
+0.29%
$355,789 $1,152
Apr 18, 8 PM $0.000354
+0.17%
$354,426 $1,147
Apr 18, 7 PM $0.000353
-0.20%
$353,412 $1,144
Apr 11, 12 PM $0.000542
+0.05%
$541,962 $19
Apr 11, 11 AM $0.000542
+0.01%
$541,609 $81
Apr 11, 10 AM $0.000543
-0.01%
$542,565 $407
Apr 11, 9 AM $0.000542
-0.30%
$541,860 $445
Apr 11, 8 AM $0.000544
+0.06%
$543,683 $446
Apr 11, 7 AM $0.000543
-0.06%
$543,396 $446
Apr 11, 6 AM $0.000544
-0.50%
$544,154 $446
Apr 11, 5 AM $0.000548
-0.11%
$547,637 $449
Apr 11, 4 AM $0.000549
-0.34%
$548,817 $450
Apr 11, 3 AM $0.000552
+0.46%
$551,736 $452
Apr 11, 2 AM $0.000551
+0.24%
$550,622 $545
Apr 11, 1 AM $0.000549
-0.20%
$548,964 $644
Apr 11, 12 AM $0.000551
-0.09%
$550,538 $645
Apr 10, 11 PM $0.000551
-0.15%
$551,126 $646
Apr 10, 10 PM $0.000554
-0.05%
$553,583 $647
Apr 10, 9 PM $0.000555
-0.54%
$554,652 $651
Apr 10, 8 PM $0.000558
-0.09%
$558,036 $655
Apr 10, 7 PM $0.000558
+0.73%
$557,899 $656
Apr 10, 6 PM $0.000554
+0.48%
$554,187 $714
Apr 10, 5 PM $0.000552
-0.08%
$551,558 $711
Apr 10, 4 PM $0.000553
+0.24%
$552,601 $712
Apr 10, 3 PM $0.000553
+0.04%
$552,698 $711
Apr 10, 2 PM $0.000554
+1.14%
$553,735 $712
Apr 10, 1 PM $0.000546
-0.44%
$546,101 $706
Apr 10, 12 PM $0.000548
+0.25%
$547,504 $707