Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.000552
+0.65%
$551,661 $622
Apr 10, 10 AM $0.000553
-0.25%
$553,095 $626
Apr 10, 9 AM $0.000557
+0.37%
$557,090 $297
Apr 10, 8 AM $0.000555
-0.21%
$554,775 $258
Apr 10, 7 AM $0.000556
-0.15%
$555,704 $258
Apr 10, 6 AM $0.000558
-0.76%
$557,845 $258
Apr 10, 5 AM $0.000562
+0.60%
$562,105 $261
Apr 10, 4 AM $0.000559
+0.01%
$558,647 $259
Apr 10, 3 AM $0.000558
-0.57%
$558,289 $259
Apr 10, 2 AM $0.000563
-0.06%
$562,667 $166
Apr 10, 1 AM $0.000563
+0.04%
$562,658 $67
Apr 10, 12 AM $0.000562
-0.16%
$562,495 $67
Apr 9, 11 PM $0.000564
-1.29%
$563,916 $122
Apr 9, 10 PM $0.000573
+0.47%
$573,465 $124
Apr 9, 9 PM $0.00057
-0.10%
$569,693 $149
Apr 9, 8 PM $0.000571
+0.45%
$571,243 $148
Apr 9, 7 PM $0.000566
+0.04%
$566,376 $148
Apr 9, 6 PM $0.000566
-0.97%
$566,083 $86
Apr 9, 5 PM $0.000568
+0.65%
$568,163 $87
Apr 9, 4 PM $0.000565
-0.45%
$565,197 $86
Apr 9, 3 PM $0.000565
+1.12%
$564,890 $86
Apr 9, 2 PM $0.000555
-0.42%
$554,722 $85
Apr 9, 1 PM $0.000557
-0.30%
$557,170 $85
Apr 9, 12 PM $0.000557
-0.15%
$557,315 $85
Apr 9, 11 AM $0.000559
-0.20%
$558,662 $85
Apr 9, 10 AM $0.00056
+0.05%
$560,276 $81
Apr 9, 9 AM $0.000559
-0.12%
$558,666 $81
Apr 9, 8 AM $0.000559
-0.02%
$559,047 $81
Apr 9, 7 AM $0.00056
+0.51%
$560,157 $81
Apr 9, 6 AM $0.000557
+0.11%
$557,255 $81
Apr 9, 5 AM $0.000555
+0.04%
$555,386 $81
Apr 9, 4 AM $0.000555
-0.13%
$554,783 $81
Apr 9, 3 AM $0.000556
-0.07%
$556,143 $81
Apr 9, 2 AM $0.000557
+0.47%
$557,059 $81
Apr 9, 1 AM $0.000556
-0.21%
$555,679 $107
Apr 9, 12 AM $0.000556
-0.59%
$556,121 $107
Apr 8, 11 PM $0.00056
-0.81%
$559,572 $51
Apr 8, 10 PM $0.000564
-0.67%
$564,024 $51
Apr 8, 9 PM $0.000571
+0.83%
$570,706 $51
Apr 8, 8 PM $0.000568
+0.08%
$567,883 $25
Apr 8, 7 PM $0.000567
-0.51%
$566,626 $25
Apr 8, 6 PM $0.000571
-0.68%
$570,818 $25
Apr 8, 5 PM $0.000572
+0.08%
$571,903 $26
Apr 8, 4 PM $0.00057
-0.33%
$570,330 $25
Apr 8, 3 PM $0.00057
+0.03%
$570,117 $25
Apr 8, 2 PM $0.00057
-1.68%
$570,295 $25
Apr 8, 1 PM $0.000581
+0.55%
$581,268 $26
Apr 8, 12 PM $0.000577
-0.13%
$577,166 $26
Apr 8, 11 AM $0.000579
-0.63%
$578,628 $26
Apr 8, 10 AM $0.000582
+0.01%
$581,973 $26