BitcoinOS Historical Data

BOS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.00115
+1.82%
$1.15 million $771
Mar 9, 6 PM $0.00113
+0.32%
$1.13 million $764
Mar 9, 5 PM $0.00113
+0.36%
$1.13 million $764
Mar 9, 4 PM $0.00113
+0.23%
$1.13 million $764
Mar 9, 3 PM $0.00112
-1.34%
$1.12 million $784
Mar 9, 2 PM $0.00114
-0.04%
$1.14 million $784
Mar 9, 1 PM $0.00115
+1.04%
$1.15 million $786
Mar 9, 12 PM $0.00114
+0.46%
$1.14 million $158
Mar 9, 11 AM $0.00114
-0.26%
$1.14 million $158
Mar 9, 10 AM $0.00114
-0.71%
$1.14 million $158
Mar 9, 9 AM $0.00115
+0.45%
$1.15 million $159
Mar 9, 8 AM $0.00115
+0.79%
$1.15 million $159
Mar 9, 7 AM $0.00114
-0.59%
$1.14 million $158
Mar 9, 6 AM $0.00115
-0.81%
$1.15 million $158
Mar 9, 5 AM $0.00114
+0.09%
$1.14 million $160
Mar 9, 4 AM $0.00114
+0.61%
$1.14 million $158
Mar 9, 3 AM $0.00114
+0.81%
$1.14 million $157
Mar 9, 2 AM $0.00112
-0.87%
$1.12 million $156
Mar 9, 1 AM $0.00113
+0.11%
$1.13 million $23
Mar 9, 12 AM $0.00113
+1.11%
$1.13 million $23
Mar 8, 11 PM $0.00112
-0.02%
$1.12 million $23
Mar 8, 10 PM $0.00112
-1.17%
$1.12 million $23
Mar 8, 9 PM $0.00113
-0.77%
$1.13 million $23
Mar 8, 8 PM $0.00114
-0.03%
$1.14 million $23
Mar 8, 7 PM $0.00114
+1.50%
$1.14 million $23
Mar 8, 6 PM $0.00112
-0.15%
$1.12 million $23
Mar 8, 5 PM $0.00112
+0.41%
$1.12 million $25
Mar 8, 4 PM $0.00112
-0.03%
$1.12 million $25
Mar 8, 3 PM $0.00112
-0.61%
$1.12 million $37
Mar 8, 2 PM $0.00113
-0.10%
$1.13 million $37
Mar 8, 1 PM $0.00113
-1.02%
$1.13 million $37
Mar 8, 12 PM $0.00114
+0.03%
$1.14 million $59
Mar 8, 11 AM $0.00114
-0.56%
$1.14 million $59
Mar 8, 10 AM $0.00115
+0.93%
$1.15 million $59
Mar 8, 9 AM $0.00114
+0.61%
$1.14 million $59
Mar 8, 8 AM $0.00113
-0.35%
$1.13 million $58
Mar 8, 7 AM $0.00113
+0.52%
$1.13 million $75
Mar 8, 6 AM $0.00113
-0.54%
$1.13 million $75
Mar 8, 5 AM $0.00113
+0.64%
$1.13 million $75
Mar 8, 4 AM $0.00113
-0.29%
$1.13 million $75
Mar 8, 3 AM $0.00113
+0.09%
$1.13 million $75
Mar 8, 2 AM $0.00114
-0.47%
$1.14 million $75
Mar 8, 1 AM $0.00114
-0.04%
$1.14 million $76
Mar 8, 12 AM $0.00114
-0.33%
$1.14 million $95
Mar 7, 11 PM $0.00114
+0.28%
$1.14 million $96
Mar 7, 10 PM $0.00114
-0.41%
$1.14 million $95
Mar 7, 9 PM $0.00114
+0.03%
$1.14 million $96
Mar 7, 8 PM $0.00114
+0.21%
$1.14 million $96
Mar 7, 7 PM $0.00114
-0.24%
$1.14 million $96
Mar 7, 6 PM $0.00114
-1.28%
$1.14 million $96