BitcoinOS Historical Data

BOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00164
-0.36%
$ 1.64 million $ 108
Jan 20, 8 AM $ 0.00165
-1.71%
$ 1.65 million $ 108
Jan 20, 7 AM $ 0.00168
+0.18%
$ 1.68 million $ 110
Jan 20, 6 AM $ 0.00168
-0.35%
$ 1.68 million $ 102
Jan 20, 5 AM $ 0.00168
+0.21%
$ 1.68 million $ 102
Jan 20, 4 AM $ 0.00167
-0.19%
$ 1.67 million $ 101
Jan 20, 3 AM $ 0.00168
-0.85%
$ 1.68 million $ 102
Jan 20, 2 AM $ 0.00169
-0.26%
$ 1.69 million $ 76
Jan 20, 1 AM $ 0.00169
+0.08%
$ 1.69 million $ 76
Jan 20, 12 AM $ 0.00169
-0.29%
$ 1.69 million $ 473
Jan 19, 11 PM $ 0.0017
+0.78%
$ 1.7 million $ 475
Jan 19, 10 PM $ 0.00169
-0.71%
$ 1.69 million $ 473
Jan 19, 9 PM $ 0.0017
-0.27%
$ 1.7 million $ 476
Jan 19, 8 PM $ 0.00171
+0.41%
$ 1.71 million $ 477
Jan 19, 7 PM $ 0.0017
+0.58%
$ 1.7 million $ 476
Jan 19, 6 PM $ 0.0017
+0.21%
$ 1.7 million $ 474
Jan 19, 5 PM $ 0.0017
-0.44%
$ 1.7 million $ 474
Jan 19, 4 PM $ 0.00169
+0.44%
$ 1.69 million $ 423
Jan 19, 3 PM $ 0.00168
-0.32%
$ 1.68 million $ 418
Jan 19, 2 PM $ 0.00169
+0.67%
$ 1.69 million $ 480
Jan 19, 1 PM $ 0.00168
+0.13%
$ 1.68 million $ 477
Jan 19, 12 PM $ 0.00169
-0.28%
$ 1.69 million $ 478
Jan 19, 11 AM $ 0.00171
+0.38%
$ 1.71 million $ 481
Jan 19, 10 AM $ 0.0017
+0.37%
$ 1.7 million $ 483
Jan 19, 9 AM $ 0.00169
+0.08%
$ 1.69 million $ 1,038
Jan 19, 8 AM $ 0.00168
+0.65%
$ 1.68 million $ 1,037
Jan 19, 7 AM $ 0.00167
+0.82%
$ 1.67 million $ 1,118
Jan 19, 6 AM $ 0.00166
-0.59%
$ 1.66 million $ 1,112
Jan 19, 5 AM $ 0.00168
+0.51%
$ 1.68 million $ 1,118
Jan 19, 4 AM $ 0.00167
-0.37%
$ 1.67 million $ 1,119
Jan 19, 3 AM $ 0.00167
+0.38%
$ 1.67 million $ 1,124
Jan 19, 2 AM $ 0.00167
+0.55%
$ 1.67 million $ 1,112
Jan 19, 1 AM $ 0.00166
+0.76%
$ 1.66 million $ 1,105
Jan 19, 12 AM $ 0.00164
-3.76%
$ 1.64 million $ 655
Jan 18, 11 PM $ 0.00174
-3.17%
$ 1.74 million $ 678
Jan 18, 10 PM $ 0.0018
+0.45%
$ 1.8 million $ 714
Jan 18, 9 PM $ 0.00179
+0.04%
$ 1.79 million $ 711
Jan 18, 8 PM $ 0.00179
+0.41%
$ 1.79 million $ 709
Jan 18, 7 PM $ 0.00179
-0.36%
$ 1.79 million $ 827
Jan 18, 6 PM $ 0.00179
+0.86%
$ 1.79 million $ 834
Jan 18, 5 PM $ 0.00177
-0.49%
$ 1.77 million $ 826
Jan 18, 4 PM $ 0.00178
+0.14%
$ 1.78 million $ 828
Jan 18, 3 PM $ 0.00178
+0.04%
$ 1.78 million $ 827
Jan 18, 2 PM $ 0.00178
-0.01%
$ 1.78 million $ 826
Jan 18, 1 PM $ 0.00179
+0.30%
$ 1.79 million $ 764
Jan 18, 12 PM $ 0.00179
+0.06%
$ 1.79 million $ 823
Jan 18, 11 AM $ 0.00178
-0.12%
$ 1.78 million $ 824
Jan 18, 10 AM $ 0.00178
-0.19%
$ 1.78 million $ 825
Jan 18, 9 AM $ 0.0018
+0.09%
$ 1.8 million $ 826
Jan 18, 8 AM $ 0.0018
-0.78%
$ 1.8 million $ 277