BitcoinOS Historical Data

BOS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.00116
+0.61%
$1.16 million $95
Mar 7, 4 PM $0.00114
+0.28%
$1.14 million $94
Mar 7, 3 PM $0.00114
-0.01%
$1.14 million $58
Mar 7, 2 PM $0.00113
-1.77%
$1.13 million $58
Mar 7, 1 PM $0.00116
+0.32%
$1.16 million $432
Mar 7, 12 PM $0.00116
-0.20%
$1.16 million $431
Mar 7, 11 AM $0.00116
+0.32%
$1.16 million $412
Mar 7, 10 AM $0.00115
-0.26%
$1.15 million $411
Mar 7, 9 AM $0.00116
-0.18%
$1.16 million $412
Mar 7, 8 AM $0.00116
+0.14%
$1.16 million $412
Mar 7, 7 AM $0.00116
-0.10%
$1.16 million $392
Mar 7, 6 AM $0.00116
-0.26%
$1.16 million $392
Mar 7, 5 AM $0.00116
+0.12%
$1.16 million $393
Mar 7, 4 AM $0.00116
-0.23%
$1.16 million $392
Mar 7, 3 AM $0.00116
+0.16%
$1.16 million $393
Mar 7, 2 AM $0.00116
-0.29%
$1.16 million $393
Mar 7, 1 AM $0.00116
-0.15%
$1.16 million $394
Mar 7, 12 AM $0.00117
+0.16%
$1.17 million $363
Mar 6, 11 PM $0.00116
-0.24%
$1.16 million $1,144
Mar 6, 10 PM $0.00116
+0.15%
$1.16 million $1,147
Mar 6, 9 PM $0.00116
-0.06%
$1.16 million $1,144
Mar 6, 8 PM $0.00116
-0.44%
$1.16 million $1,141
Mar 6, 7 PM $0.00116
+0.13%
$1.16 million $1,258
Mar 6, 6 PM $0.00116
+0.82%
$1.16 million $1,260
Mar 6, 5 PM $0.00115
-0.77%
$1.15 million $2,260
Mar 6, 4 PM $0.00116
+0.37%
$1.16 million $2,277
Mar 6, 3 PM $0.00116
-0.33%
$1.16 million $2,268
Mar 6, 2 PM $0.00117
-2.48%
$1.17 million $2,291
Mar 6, 1 PM $0.00118
+0.82%
$1.18 million $2,360
Mar 6, 12 PM $0.00117
-0.28%
$1.17 million $1,965
Mar 6, 11 AM $0.00118
-0.29%
$1.18 million $1,969
Mar 6, 10 AM $0.00118
+0.62%
$1.18 million $1,983
Mar 6, 9 AM $0.00117
-0.98%
$1.17 million $1,970
Mar 6, 8 AM $0.00119
-0.93%
$1.19 million $1,989
Mar 6, 7 AM $0.0012
+0.76%
$1.2 million $2,009
Mar 6, 6 AM $0.00118
+0.41%
$1.18 million $1,991
Mar 6, 5 AM $0.00118
-0.09%
$1.18 million $1,977
Mar 6, 4 AM $0.00119
-0.23%
$1.19 million $2,153
Mar 6, 3 AM $0.00119
-0.05%
$1.19 million $2,169
Mar 6, 2 AM $0.00119
-0.07%
$1.19 million $2,170
Mar 6, 1 AM $0.00119
+0.41%
$1.19 million $2,171
Mar 6, 12 AM $0.00119
+0.10%
$1.19 million $2,157
Mar 5, 11 PM $0.00117
-0.21%
$1.17 million $2,157
Mar 5, 10 PM $0.00117
-0.19%
$1.17 million $1,350
Mar 5, 9 PM $0.00117
-0.23%
$1.17 million $1,350
Mar 5, 8 PM $0.00118
+0.56%
$1.18 million $1,358
Mar 5, 7 PM $0.00117
-1.32%
$1.17 million $1,353
Mar 5, 6 PM $0.00118
-1.16%
$1.18 million $2,106
Mar 5, 5 PM $0.0012
-0.91%
$1.2 million $1,042
Mar 5, 4 PM $0.00121
-1.28%
$1.21 million $1,050