BitcoinOS Historical Data

BOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0018
+0.09%
$ 1.8 million $ 826
Jan 18, 8 AM $ 0.0018
-0.78%
$ 1.8 million $ 277
Jan 18, 7 AM $ 0.0018
-0.22%
$ 1.8 million $ 275
Jan 18, 6 AM $ 0.00181
+0.03%
$ 1.81 million $ 177
Jan 18, 5 AM $ 0.00181
-0.15%
$ 1.81 million $ 177
Jan 18, 4 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,066
Jan 18, 3 AM $ 0.00181
+0.52%
$ 1.81 million $ 1,066
Jan 18, 2 AM $ 0.0018
+0.09%
$ 1.8 million $ 1,063
Jan 18, 1 AM $ 0.00181
-0.45%
$ 1.81 million $ 1,061
Jan 18, 12 AM $ 0.00182
-0.03%
$ 1.82 million $ 1,069
Jan 17, 11 PM $ 0.00181
+0.01%
$ 1.81 million $ 1,070
Jan 17, 10 PM $ 0.00181
-0.55%
$ 1.81 million $ 1,069
Jan 17, 9 PM $ 0.00182
-0.19%
$ 1.82 million $ 1,583
Jan 17, 8 PM $ 0.00182
-0.02%
$ 1.82 million $ 1,585
Jan 17, 7 PM $ 0.00183
+0.21%
$ 1.83 million $ 1,484
Jan 17, 6 PM $ 0.00183
+0.01%
$ 1.83 million $ 1,486
Jan 17, 5 PM $ 0.00183
+0.33%
$ 1.83 million $ 1,484
Jan 17, 4 PM $ 0.00183
-0.54%
$ 1.83 million $ 1,486
Jan 17, 3 PM $ 0.00183
-0.07%
$ 1.83 million $ 1,493
Jan 17, 2 PM $ 0.00183
+0.84%
$ 1.83 million $ 1,489
Jan 17, 1 PM $ 0.00181
+0.55%
$ 1.81 million $ 1,478
Jan 17, 12 PM $ 0.00181
+0.32%
$ 1.81 million $ 1,412
Jan 17, 11 AM $ 0.0018
-0.19%
$ 1.8 million $ 1,410
Jan 17, 10 AM $ 0.00181
+0.21%
$ 1.81 million $ 1,413
Jan 17, 9 AM $ 0.00181
+0.02%
$ 1.81 million $ 1,411
Jan 17, 8 AM $ 0.00181
+0.08%
$ 1.81 million $ 1,413
Jan 17, 7 AM $ 0.0018
+0.11%
$ 1.8 million $ 1,412
Jan 17, 6 AM $ 0.00181
-0.10%
$ 1.81 million $ 1,410
Jan 17, 5 AM $ 0.00181
-1.28%
$ 1.81 million $ 1,414
Jan 17, 4 AM $ 0.00183
+0.27%
$ 1.83 million $ 520
Jan 17, 3 AM $ 0.00182
-0.12%
$ 1.82 million $ 515
Jan 17, 2 AM $ 0.00182
-0.51%
$ 1.82 million $ 515
Jan 17, 1 AM $ 0.00183
-0.08%
$ 1.83 million $ 517
Jan 17, 12 AM $ 0.00183
-0.03%
$ 1.83 million $ 542
Jan 16, 11 PM $ 0.00183
-0.15%
$ 1.83 million $ 542
Jan 16, 10 PM $ 0.00183
+0.10%
$ 1.83 million $ 543
Jan 16, 9 PM $ 0.00185
+0.84%
$ 1.85 million $ 543
Jan 16, 8 PM $ 0.00182
+1.30%
$ 1.82 million $ 32
Jan 16, 7 PM $ 0.0018
+0.13%
$ 1.8 million $ 31
Jan 16, 6 PM $ 0.0018
+0.30%
$ 1.8 million $ 31
Jan 16, 5 PM $ 0.00179
+0.34%
$ 1.79 million $ 31
Jan 16, 4 PM $ 0.00179
+0.66%
$ 1.79 million $ 98
Jan 16, 3 PM $ 0.00178
-1.67%
$ 1.78 million $ 97
Jan 16, 2 PM $ 0.00181
+0.12%
$ 1.81 million $ 99
Jan 16, 1 PM $ 0.00181
-0.48%
$ 1.81 million $ 99
Jan 16, 12 PM $ 0.00182
-0.20%
$ 1.82 million $ 1,948
Jan 16, 11 AM $ 0.00182
+0.28%
$ 1.82 million $ 1,954
Jan 16, 10 AM $ 0.00182
-0.19%
$ 1.82 million $ 1,947
Jan 16, 9 AM $ 0.00182
-0.17%
$ 1.82 million $ 1,952
Jan 16, 8 AM $ 0.00183
+0.18%
$ 1.83 million $ 1,957