BitcoinOS Historical Data

BOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00183
+0.18%
$ 1.83 million $ 1,957
Jan 16, 7 AM $ 0.00182
-0.33%
$ 1.82 million $ 1,955
Jan 16, 6 AM $ 0.00183
+0.11%
$ 1.83 million $ 2,104
Jan 16, 5 AM $ 0.00182
+0.88%
$ 1.82 million $ 2,101
Jan 16, 4 AM $ 0.00182
-0.30%
$ 1.82 million $ 2,078
Jan 16, 3 AM $ 0.00183
-0.33%
$ 1.83 million $ 2,064
Jan 16, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,072
Jan 16, 1 AM $ 0.00183
-0.28%
$ 1.83 million $ 2,068
Jan 16, 12 AM $ 0.00184
+0.08%
$ 1.84 million $ 2,075
Jan 15, 11 PM $ 0.00184
-0.08%
$ 1.84 million $ 2,046
Jan 15, 10 PM $ 0.00184
+0.44%
$ 1.84 million $ 2,046
Jan 15, 9 PM $ 0.00183
+0.42%
$ 1.83 million $ 2,040
Jan 15, 8 PM $ 0.00183
-0.26%
$ 1.83 million $ 2,030
Jan 15, 7 PM $ 0.00183
-0.40%
$ 1.83 million $ 2,039
Jan 15, 6 PM $ 0.00183
-1.19%
$ 1.83 million $ 2,663
Jan 15, 5 PM $ 0.00187
+0.50%
$ 1.87 million $ 2,689
Jan 15, 4 PM $ 0.00186
+0.70%
$ 1.86 million $ 2,613
Jan 15, 3 PM $ 0.00186
-1.57%
$ 1.86 million $ 2,589
Jan 15, 2 PM $ 0.00188
-1.54%
$ 1.88 million $ 2,648
Jan 8, 7 AM $ 0.0022
+0.32%
$ 2.2 million $ 6
Jan 8, 6 AM $ 0.00221
-0.57%
$ 2.21 million $ 6
Jan 8, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 6
Jan 8, 4 AM $ 0.00224
+0.88%
$ 2.24 million $ 6
Jan 8, 3 AM $ 0.00223
+0.01%
$ 2.23 million $ 6
Jan 8, 2 AM $ 0.00223
-0.76%
$ 2.23 million $ 6
Jan 8, 1 AM $ 0.00225
+0.17%
$ 2.25 million $ 6
Jan 8, 12 AM $ 0.00223
-0.39%
$ 2.23 million $ 17
Jan 7, 11 PM $ 0.00224
+0.54%
$ 2.24 million $ 17
Jan 7, 10 PM $ 0.00224
+0.04%
$ 2.24 million $ 17
Jan 7, 9 PM $ 0.00224
+0.20%
$ 2.24 million $ 17
Jan 7, 8 PM $ 0.00224
-0.46%
$ 2.24 million $ 17
Jan 7, 7 PM $ 0.00225
+0.05%
$ 2.25 million $ 25
Jan 7, 6 PM $ 0.00226
+0.25%
$ 2.26 million $ 25
Jan 7, 5 PM $ 0.00227
+0.58%
$ 2.27 million $ 25
Jan 7, 4 PM $ 0.00225
+0.05%
$ 2.25 million $ 25
Jan 7, 3 PM $ 0.00225
-1.08%
$ 2.25 million $ 59
Jan 7, 2 PM $ 0.00227
-0.68%
$ 2.27 million $ 249
Jan 7, 1 PM $ 0.00229
-0.11%
$ 2.29 million $ 250
Jan 7, 12 PM $ 0.0023
-0.67%
$ 2.3 million $ 300
Jan 7, 11 AM $ 0.00232
+0.80%
$ 2.32 million $ 303
Jan 7, 10 AM $ 0.0023
+0.45%
$ 2.3 million $ 308
Jan 7, 9 AM $ 0.00229
-2.56%
$ 2.29 million $ 307
Jan 7, 8 AM $ 0.00233
+0.11%
$ 2.33 million $ 315
Jan 7, 7 AM $ 0.00231
+1.46%
$ 2.31 million $ 312
Jan 7, 6 AM $ 0.00228
+0.27%
$ 2.28 million $ 305
Jan 7, 5 AM $ 0.00228
-0.09%
$ 2.28 million $ 312
Jan 7, 4 AM $ 0.00228
-0.18%
$ 2.28 million $ 1,155
Jan 7, 3 AM $ 0.00228
-0.48%
$ 2.28 million $ 3,020
Jan 7, 2 AM $ 0.00228
+0.46%
$ 2.28 million $ 3,251
Jan 7, 1 AM $ 0.00228
-0.83%
$ 2.28 million $ 3,220