BitcoinOS Historical Data

BOS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.00122
-1.07%
$1.22 million $1,936
Mar 5, 2 PM $0.00124
+0.47%
$1.24 million $1,958
Mar 5, 1 PM $0.00123
-1.22%
$1.23 million $1,964
Mar 5, 12 PM $0.00124
+0.43%
$1.24 million $1,978
Mar 5, 11 AM $0.00124
-0.45%
$1.24 million $1,955
Mar 5, 10 AM $0.00125
+1.50%
$1.25 million $1,974
Mar 5, 9 AM $0.00123
+0.63%
$1.23 million $1,949
Mar 5, 8 AM $0.00122
-0.22%
$1.22 million $3,202
Mar 5, 7 AM $0.00123
-0.12%
$1.23 million $3,212
Mar 5, 6 AM $0.00123
+0.00%
$1.23 million $3,228
Mar 5, 5 AM $0.00123
-1.04%
$1.23 million $3,221
Mar 5, 4 AM $0.00124
+0.07%
$1.24 million $2,999
Mar 5, 3 AM $0.00124
+0.18%
$1.24 million $2,983
Mar 5, 2 AM $0.00124
-0.05%
$1.24 million $2,975
Mar 5, 1 AM $0.00124
-0.02%
$1.24 million $2,981
Mar 5, 12 AM $0.00123
-1.15%
$1.23 million $2,996
Mar 4, 11 PM $0.00124
-1.18%
$1.24 million $3,009
Mar 4, 10 PM $0.00126
+0.00%
$1.26 million $3,020
Mar 4, 9 PM $0.00126
-0.95%
$1.26 million $3,044
Mar 4, 8 PM $0.00127
-0.78%
$1.27 million $3,064
Mar 4, 7 PM $0.00128
-0.82%
$1.28 million $3,098
Mar 4, 6 PM $0.00128
-0.70%
$1.28 million $2,212
Mar 4, 5 PM $0.00129
-0.19%
$1.29 million $2,350
Mar 4, 4 PM $0.00128
-1.03%
$-- $2,327
Mar 4, 1 PM $0.00126
+0.00%
$1.26 million $1,873
Mar 4, 12 PM $0.00125
-0.47%
$1.25 million $1,863
Mar 4, 11 AM $0.00126
-0.89%
$1.26 million $2,124
Mar 4, 9 AM $0.0013
+0.37%
$1.3 million $2,151
Mar 4, 8 AM $0.00129
+0.96%
$1.29 million $1,318
Mar 4, 7 AM $0.00127
+0.82%
$1.27 million $1,299
Mar 4, 6 AM $0.00126
+0.11%
$1.26 million $1,963
Mar 4, 5 AM $0.00126
+0.33%
$1.26 million $1,961
Mar 4, 4 AM $0.00126
-0.87%
$1.26 million $2,166
Mar 4, 3 AM $0.00126
-1.01%
$1.26 million $2,863
Mar 4, 2 AM $0.00127
-0.64%
$1.27 million $2,886
Mar 4, 1 AM $0.00127
+0.25%
$1.27 million $2,905
Mar 4, 12 AM $0.00127
-0.30%
$1.27 million $2,868
Mar 3, 11 PM $0.00127
-0.12%
$1.27 million $2,882
Mar 3, 10 PM $0.00128
+1.15%
$1.28 million $2,893
Mar 3, 9 PM $0.00126
-0.21%
$1.26 million $2,860
Mar 3, 8 PM $0.00127
-0.32%
$1.27 million $2,878
Mar 3, 7 PM $0.00128
-1.07%
$1.28 million $2,857
Mar 3, 6 PM $0.0013
+0.16%
$1.3 million $2,899
Mar 3, 5 PM $0.00129
-0.90%
$1.29 million $2,882
Mar 3, 4 PM $0.00129
+0.68%
$1.29 million $3,173
Mar 3, 3 PM $0.00129
+0.59%
$1.29 million $3,430
Mar 3, 2 PM $0.00127
-0.13%
$1.27 million $3,426
Mar 3, 1 PM $0.00127
-0.59%
$1.27 million $4,606
Mar 3, 12 PM $0.00127
-0.07%
$1.27 million $5,099
Mar 3, 11 AM $0.00127
-0.64%
$1.27 million $5,607