BitcoinOS Historical Data

BOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00228
+0.46%
$ 2.28 million $ 3,251
Jan 7, 1 AM $ 0.00228
-0.83%
$ 2.28 million $ 3,220
Jan 7, 12 AM $ 0.0023
-0.97%
$ 2.3 million $ 3,258
Jan 6, 11 PM $ 0.00233
+0.62%
$ 2.33 million $ 3,297
Jan 6, 10 PM $ 0.0023
-0.55%
$ 2.3 million $ 3,279
Jan 6, 9 PM $ 0.00232
+1.71%
$ 2.32 million $ 3,282
Jan 6, 8 PM $ 0.00229
+1.31%
$ 2.29 million $ 3,238
Jan 6, 7 PM $ 0.00226
-0.08%
$ 2.26 million $ 3,082
Jan 6, 6 PM $ 0.00226
+0.92%
$ 2.26 million $ 3,086
Jan 6, 5 PM $ 0.00226
-0.41%
$ 2.26 million $ 3,050
Jan 6, 4 PM $ 0.00227
-1.90%
$ 2.27 million $ 3,099
Jan 6, 3 PM $ 0.00233
-1.44%
$ 2.33 million $ 3,215
Jan 6, 2 PM $ 0.00241
+2.99%
$ 2.41 million $ 3,082
Jan 6, 1 PM $ 0.00235
+0.34%
$ 2.35 million $ 3,050
Jan 6, 12 PM $ 0.00234
+0.13%
$ 2.34 million $ 3,015
Jan 6, 11 AM $ 0.00234
+0.53%
$ 2.34 million $ 3,008
Jan 6, 10 AM $ 0.00232
+0.25%
$ 2.32 million $ 2,994
Jan 6, 9 AM $ 0.00232
+0.29%
$ 2.32 million $ 2,954
Jan 6, 8 AM $ 0.00231
+0.23%
$ 2.31 million $ 3,733
Jan 6, 7 AM $ 0.00231
-1.78%
$ 2.31 million $ 3,723
Jan 6, 6 AM $ 0.00235
+0.19%
$ 2.35 million $ 3,799
Jan 6, 5 AM $ 0.00236
-2.60%
$ 2.36 million $ 3,791
Jan 6, 4 AM $ 0.00243
-1.45%
$ 2.43 million $ 2,952
Jan 6, 3 AM $ 0.00249
+0.99%
$ 2.49 million $ 1,661
Jan 6, 2 AM $ 0.00247
+0.80%
$ 2.47 million $ 871
Jan 6, 1 AM $ 0.00248
+0.81%
$ 2.48 million $ 956
Jan 6, 12 AM $ 0.00243
-0.78%
$ 2.43 million $ 975
Jan 5, 11 PM $ 0.00246
-0.10%
$ 2.46 million $ 971
Jan 5, 10 PM $ 0.00247
+0.93%
$ 2.47 million $ 980
Jan 5, 9 PM $ 0.00244
+0.63%
$ 2.44 million $ 974
Jan 5, 8 PM $ 0.00244
+0.75%
$ 2.44 million $ 1,667
Jan 5, 7 PM $ 0.00242
-0.43%
$ 2.42 million $ 1,663
Jan 5, 6 PM $ 0.00241
+0.64%
$ 2.41 million $ 1,670
Jan 5, 5 PM $ 0.00238
-0.82%
$ 2.38 million $ 1,644
Jan 5, 4 PM $ 0.0024
+0.20%
$ 2.4 million $ 1,649
Jan 5, 3 PM $ 0.00238
+0.33%
$ 2.38 million $ 1,631
Jan 5, 2 PM $ 0.00237
+1.63%
$ 2.37 million $ 1,626
Jan 5, 1 PM $ 0.00233
-0.77%
$ 2.33 million $ 1,597
Jan 5, 12 PM $ 0.00234
-0.05%
$ 2.34 million $ 1,608
Jan 5, 11 AM $ 0.00233
-0.21%
$ 2.33 million $ 1,608
Jan 5, 10 AM $ 0.00233
+0.02%
$ 2.33 million $ 1,604
Jan 5, 9 AM $ 0.00234
-1.03%
$ 2.34 million $ 1,599
Jan 5, 8 AM $ 0.00236
-0.30%
$ 2.36 million $ 1,611
Jan 5, 7 AM $ 0.00237
+0.44%
$ 2.37 million $ 3,087
Jan 5, 6 AM $ 0.00235
-0.27%
$ 2.35 million $ 4,769
Jan 5, 5 AM $ 0.00237
+0.58%
$ 2.37 million $ 4,763
Jan 5, 4 AM $ 0.00234
-1.78%
$ 2.34 million $ 4,749
Jan 5, 3 AM $ 0.00238
-0.17%
$ 2.38 million $ 4,815
Jan 5, 2 AM $ 0.00238
-0.95%
$ 2.38 million $ 4,821
Jan 5, 1 AM $ 0.0024
+1.28%
$ 2.4 million $ 4,779