Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 AM $0.000554
-0.17%
$553,716 $432
Apr 4, 4 AM $0.000554
-0.37%
$553,763 $434
Apr 4, 3 AM $0.000554
+0.45%
$554,294 $435
Apr 4, 2 AM $0.000552
+0.14%
$552,351 $432
Apr 4, 1 AM $0.000552
-0.18%
$552,296 $855
Apr 4, 12 AM $0.000554
-0.15%
$553,777 $858
Apr 3, 11 PM $0.000553
-0.46%
$553,318 $1,644
Apr 3, 10 PM $0.000557
-0.53%
$557,217 $1,798
Apr 3, 9 PM $0.00056
+0.38%
$560,031 $2,132
Apr 3, 8 PM $0.000558
-0.09%
$557,553 $2,123
Apr 3, 7 PM $0.000556
-0.39%
$556,210 $2,851
Apr 3, 6 PM $0.000558
-0.42%
$558,400 $2,854
Apr 3, 5 PM $0.000563
+0.66%
$562,803 $4,243
Apr 3, 4 PM $0.000559
+0.54%
$559,364 $4,470
Apr 3, 3 PM $0.000558
-0.27%
$557,865 $4,485
Apr 3, 2 PM $0.00056
+0.79%
$559,667 $4,541
Apr 3, 1 PM $0.000556
-0.14%
$555,938 $4,510
Apr 3, 12 PM $0.000558
+0.24%
$557,633 $4,522
Apr 3, 11 AM $0.000556
-0.62%
$556,323 $4,518
Apr 3, 10 AM $0.000559
-0.20%
$558,606 $4,357
Apr 3, 9 AM $0.000559
-0.03%
$558,576 $4,365
Apr 3, 8 AM $0.000558
-0.40%
$558,474 $4,357
Apr 3, 7 AM $0.000561
-0.20%
$560,973 $4,200
Apr 3, 6 AM $0.00056
-0.55%
$560,267 $4,214
Apr 3, 5 AM $0.000562
+0.58%
$561,690 $4,192
Apr 3, 4 AM $0.000557
+0.31%
$557,164 $4,673
Apr 3, 3 AM $0.000556
+0.86%
$555,682 $4,887
Apr 3, 2 AM $0.000553
+0.21%
$552,793 $4,847
Apr 3, 1 AM $0.000563
+0.38%
$563,173 $4,853
Apr 3, 12 AM $0.00056
-1.87%
$560,244 $4,429
Apr 2, 11 PM $0.000579
-1.31%
$578,883 $4,532
Apr 2, 10 PM $0.000586
-2.13%
$586,485 $5,322
Apr 2, 9 PM $0.0006
-0.33%
$599,858 $5,597
Apr 2, 8 PM $0.000602
-1.17%
$602,127 $5,622
Apr 2, 7 PM $0.000609
-0.68%
$608,783 $5,105
Apr 2, 6 PM $0.000622
-4.52%
$622,163 $5,393
Apr 2, 5 PM $0.000654
-0.75%
$654,160 $4,022
Apr 2, 4 PM $0.000656
-0.06%
$655,861 $4,016
Apr 2, 3 PM $0.000656
-0.70%
$655,619 $3,985
Apr 2, 2 PM $0.000654
+1.51%
$654,194 $4,009
Apr 2, 1 PM $0.000645
-0.16%
$644,832 $4,171
Apr 2, 12 PM $0.000646
-0.18%
$646,380 $4,180
Apr 2, 11 AM $0.000648
-0.25%
$648,043 $4,191
Apr 2, 10 AM $0.00065
-0.28%
$650,462 $4,185
Apr 2, 9 AM $0.000652
-0.11%
$652,187 $4,442
Apr 2, 8 AM $0.000653
+0.06%
$652,960 $4,699
Apr 2, 7 AM $0.000651
+0.12%
$651,434 $4,697
Apr 2, 6 AM $0.000652
+0.10%
$651,640 $4,689
Apr 2, 5 AM $0.000651
+0.23%
$650,649 $5,600
Apr 2, 4 AM $0.000638
-0.07%
$637,668 $5,585