BitcoinOS Historical Data

BOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0024
+1.28%
$ 2.4 million $ 4,779
Jan 5, 12 AM $ 0.00236
-0.07%
$ 2.36 million $ 4,719
Jan 4, 11 PM $ 0.00236
+0.27%
$ 2.36 million $ 4,707
Jan 4, 10 PM $ 0.00235
-0.18%
$ 2.35 million $ 4,675
Jan 4, 9 PM $ 0.00235
+0.65%
$ 2.35 million $ 4,684
Jan 4, 8 PM $ 0.00234
+0.65%
$ 2.34 million $ 4,067
Jan 4, 7 PM $ 0.00233
-0.52%
$ 2.33 million $ 3,979
Jan 4, 6 PM $ 0.00233
-1.12%
$ 2.33 million $ 4,003
Jan 4, 5 PM $ 0.00235
+0.14%
$ 2.35 million $ 4,034
Jan 4, 4 PM $ 0.00235
+0.64%
$ 2.35 million $ 4,018
Jan 4, 3 PM $ 0.00233
-0.23%
$ 2.33 million $ 3,987
Jan 4, 2 PM $ 0.00232
-0.78%
$ 2.32 million $ 3,984
Jan 4, 1 PM $ 0.00233
-0.73%
$ 2.33 million $ 3,999
Jan 4, 12 PM $ 0.00235
-0.44%
$ 2.35 million $ 4,013
Jan 4, 11 AM $ 0.00236
-0.66%
$ 2.36 million $ 5,339
Jan 4, 10 AM $ 0.00237
-0.10%
$ 2.37 million $ 5,375
Jan 4, 9 AM $ 0.00236
-1.40%
$ 2.36 million $ 5,374
Jan 4, 8 AM $ 0.00239
-1.72%
$ 2.39 million $ 5,472
Jan 4, 7 AM $ 0.00242
-2.18%
$ 2.42 million $ 4,848
Jan 4, 6 AM $ 0.00249
-0.66%
$ 2.49 million $ 4,968
Jan 4, 5 AM $ 0.0025
+0.08%
$ -- $ 5,416
Jan 4, 4 AM $ 0.0025
-0.10%
$ -- $ 5,396
Jan 4, 3 AM $ 0.0025
+1.38%
$ -- $ 5,426
Jan 4, 2 AM $ 0.00248
+0.13%
$ -- $ 5,344
Jan 4, 1 AM $ 0.00246
-0.59%
$ -- $ 5,368
Jan 4, 12 AM $ 0.00246
+0.78%
$ -- $ 5,384
Jan 3, 11 PM $ 0.00244
+0.08%
$ 2.44 million $ 5,347
Jan 3, 10 PM $ 0.00245
+0.30%
$ 2.45 million $ 5,377
Jan 3, 9 PM $ 0.00244
+0.17%
$ 2.44 million $ 5,367
Jan 3, 8 PM $ 0.00243
-0.08%
$ 2.43 million $ 5,574
Jan 3, 7 PM $ 0.00244
-0.15%
$ 2.44 million $ 5,577
Jan 3, 6 PM $ 0.00244
+0.29%
$ 2.44 million $ 5,676
Jan 3, 5 PM $ 0.00244
+0.10%
$ 2.44 million $ 5,665
Jan 3, 4 PM $ 0.00243
+0.21%
$ 2.43 million $ 5,826
Jan 3, 3 PM $ 0.00242
-0.13%
$ 2.42 million $ 5,807
Jan 3, 2 PM $ 0.00244
+0.67%
$ 2.44 million $ 5,824
Jan 3, 1 PM $ 0.00242
-0.17%
$ 2.42 million $ 5,827
Jan 3, 12 PM $ 0.00242
+1.17%
$ 2.42 million $ 5,829
Jan 3, 11 AM $ 0.00239
-0.28%
$ 2.39 million $ 4,487
Jan 3, 10 AM $ 0.0024
-0.57%
$ 2.4 million $ 4,499
Jan 3, 9 AM $ 0.00242
-2.17%
$ 2.42 million $ 4,688
Jan 3, 8 AM $ 0.00247
-0.70%
$ 2.47 million $ 3,885
Jan 3, 7 AM $ 0.00252
-1.76%
$ 2.52 million $ 3,009
Jan 3, 6 AM $ 0.00259
-0.78%
$ 2.59 million $ 1,660
Jan 3, 5 AM $ 0.00261
-1.02%
$ 2.61 million $ 897
Jan 3, 4 AM $ 0.00264
-0.38%
$ 2.64 million $ 906
Jan 3, 3 AM $ 0.00264
+0.26%
$ 2.64 million $ 910
Jan 3, 2 AM $ 0.00262
+0.27%
$ 2.62 million $ 910
Jan 3, 1 AM $ 0.00262
-0.39%
$ 2.62 million $ 948
Jan 3, 12 AM $ 0.00263
-0.20%
$ 2.63 million $ 935