BitcoinOS Historical Data

BOS Page 45

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 2, 3 AM	$0.000644	+0.32%	$644,427	$4,658
Apr 2, 2 AM	$0.000643	-0.62%	$643,430	$4,689
Apr 2, 1 AM	$0.00065	-2.71%	$649,891	$4,726
Apr 2, 12 AM	$0.000663	-1.64%	$663,257	$4,876
Apr 1, 11 PM	$0.000674	-4.88%	$673,881	$4,445
Apr 1, 10 PM	$0.000709	-3.05%	$708,539	$3,111
Apr 1, 9 PM	$0.000732	+0.64%	$732,144	$2,783
Apr 1, 8 PM	$0.000729	-1.77%	$728,589	$3,261
Apr 1, 7 PM	$0.000743	+0.06%	$743,396	$3,735
Apr 1, 6 PM	$0.000744	-0.53%	$743,736	$3,456
Apr 1, 5 PM	$0.000748	+0.64%	$747,843	$3,715
Apr 1, 4 PM	$0.000742	+0.36%	$742,044	$5,128
Apr 1, 3 PM	$0.000739	+0.17%	$738,507	$5,222
Apr 1, 2 PM	$0.000736	+1.23%	$735,795	$5,208
Apr 1, 1 PM	$0.000731	-0.74%	$731,338	$5,492
Apr 1, 12 PM	$0.000734	+0.22%	$734,371	$6,390
Apr 1, 11 AM	$0.000732	-0.51%	$731,583	$7,092
Apr 1, 10 AM	$0.000733	-0.69%	$733,464	$7,117
Apr 1, 9 AM	$0.000741	-1.72%	$740,612	$7,369
Apr 1, 8 AM	$0.000753	-1.02%	$753,110	$7,065
Apr 1, 7 AM	$0.000763	-0.13%	$762,791	$7,134
Apr 1, 6 AM	$0.000768	-0.84%	$767,543	$7,729
Apr 1, 5 AM	$0.00077	+0.84%	$770,115	$7,950
Apr 1, 4 AM	$0.000764	-0.34%	$763,568	$7,843
Apr 1, 3 AM	$0.000762	+0.81%	$761,940	$7,869
Apr 1, 2 AM	$0.000755	-0.36%	$754,541	$8,512
Apr 1, 1 AM	$0.000758	+0.05%	$758,013	$8,528
Apr 1, 12 AM	$0.000753	+0.05%	$753,292	$8,533

Download