BitcoinOS Historical Data

BOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00225
+0.34%
$ 2.25 million $ 515
Dec 31, 11 PM $ 0.00225
-0.55%
$ 2.25 million $ 514
Dec 31, 10 PM $ 0.00226
-0.31%
$ 2.26 million $ 482
Dec 31, 9 PM $ 0.00226
-0.05%
$ 2.26 million $ 483
Dec 31, 8 PM $ 0.00226
+0.08%
$ 2.26 million $ 500
Dec 31, 7 PM $ 0.00226
-0.08%
$ 2.26 million $ 505
Dec 31, 6 PM $ 0.00226
+0.68%
$ 2.26 million $ 507
Dec 31, 5 PM $ 0.00225
-0.33%
$ 2.25 million $ 1,008
Dec 31, 4 PM $ 0.00228
-1.17%
$ 2.28 million $ 1,010
Dec 31, 3 PM $ 0.00231
-1.69%
$ 2.31 million $ 1,053
Dec 31, 2 PM $ 0.00235
-0.58%
$ 2.35 million $ 1,084
Dec 31, 1 PM $ 0.00236
+0.10%
$ 2.36 million $ 1,086
Dec 31, 12 PM $ 0.00236
-0.53%
$ 2.36 million $ 935
Dec 31, 11 AM $ 0.00237
+0.66%
$ 2.37 million $ 950
Dec 31, 10 AM $ 0.00236
-0.08%
$ 2.36 million $ 742
Dec 31, 9 AM $ 0.00236
+0.20%
$ 2.36 million $ 760
Dec 31, 8 AM $ 0.00236
-0.44%
$ 2.36 million $ 763
Dec 31, 7 AM $ 0.00237
-0.30%
$ 2.37 million $ 875
Dec 31, 6 AM $ 0.00237
-0.45%
$ 2.37 million $ 874
Dec 31, 5 AM $ 0.00238
+0.24%
$ 2.38 million $ 877
Dec 31, 4 AM $ 0.00238
+0.23%
$ 2.38 million $ 875
Dec 31, 3 AM $ 0.00237
-0.53%
$ 2.37 million $ 887
Dec 31, 2 AM $ 0.00238
+0.15%
$ 2.38 million $ 891
Dec 31, 1 AM $ 0.00238
+0.64%
$ 2.38 million $ 888
Dec 31, 12 AM $ 0.00237
-0.24%
$ 2.37 million $ 885
Dec 30, 11 PM $ 0.00237
+0.19%
$ 2.37 million $ 917
Dec 30, 10 PM $ 0.00236
-0.14%
$ 2.36 million $ 915
Dec 30, 9 PM $ 0.00236
+0.03%
$ 2.36 million $ 913
Dec 30, 8 PM $ 0.00236
-0.25%
$ 2.36 million $ 891
Dec 30, 7 PM $ 0.00237
-0.72%
$ 2.37 million $ 895
Dec 30, 6 PM $ 0.00239
-1.09%
$ 2.39 million $ 887
Dec 30, 5 PM $ 0.00242
+0.13%
$ 2.42 million $ 305
Dec 30, 4 PM $ 0.00242
-0.48%
$ 2.42 million $ 305
Dec 30, 3 PM $ 0.00241
-0.86%
$ 2.41 million $ 287
Dec 30, 2 PM $ 0.00242
-0.14%
$ 2.42 million $ 250
Dec 30, 1 PM $ 0.00242
+0.06%
$ 2.42 million $ 240
Dec 30, 12 PM $ 0.00243
+0.31%
$ 2.43 million $ 196
Dec 30, 11 AM $ 0.00243
-0.27%
$ 2.43 million $ 187
Dec 30, 10 AM $ 0.00243
-0.39%
$ 2.43 million $ 174
Dec 30, 9 AM $ 0.00243
-0.18%
$ 2.43 million $ 169
Dec 30, 8 AM $ 0.00244
+0.32%
$ 2.44 million $ 165
Dec 30, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 57
Dec 30, 6 AM $ 0.00244
+0.31%
$ 2.44 million $ 57
Dec 30, 5 AM $ 0.00243
-0.41%
$ 2.43 million $ 56
Dec 30, 4 AM $ 0.00245
+0.16%
$ 2.45 million $ 57
Dec 30, 3 AM $ 0.00242
+0.33%
$ 2.42 million $ 57
Dec 30, 2 AM $ 0.00241
-0.71%
$ 2.41 million $ 42
Dec 30, 1 AM $ 0.00244
+0.06%
$ 2.44 million $ 58
Dec 30, 12 AM $ 0.00243
-0.02%
$ 2.43 million $ 58
Dec 29, 11 PM $ 0.00243
-0.39%
$ 2.43 million $ 27