BitcoinOS Historical Data

BOS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00254
-0.07%
$ 2.54 million $ 9
Dec 28, 3 AM $ 0.00254
+0.05%
$ 2.54 million $ 9
Dec 28, 2 AM $ 0.00255
+0.34%
$ 2.55 million $ 9
Dec 28, 1 AM $ 0.00254
+0.03%
$ 2.54 million $ 33
Dec 28, 12 AM $ 0.00255
+0.05%
$ 2.55 million $ 70
Dec 27, 11 PM $ 0.00252
+0.36%
$ 2.52 million $ 70
Dec 27, 10 PM $ 0.0025
+0.05%
$ 2.5 million $ 87
Dec 27, 9 PM $ 0.0025
+0.42%
$ 2.5 million $ 87
Dec 27, 8 PM $ 0.00249
+1.12%
$ 2.49 million $ 80
Dec 27, 7 PM $ 0.00246
+0.28%
$ 2.46 million $ 79
Dec 27, 6 PM $ 0.00246
-0.28%
$ 2.46 million $ 79
Dec 27, 5 PM $ 0.00245
+0.06%
$ 2.45 million $ 79
Dec 27, 4 PM $ 0.00246
-0.03%
$ 2.46 million $ 79
Dec 27, 3 PM $ 0.00245
-0.09%
$ 2.45 million $ 79
Dec 27, 2 PM $ 0.00245
+0.07%
$ 2.45 million $ 84
Dec 27, 1 PM $ 0.00245
-0.31%
$ 2.45 million $ 84
Dec 27, 12 PM $ 0.00247
+0.92%
$ 2.47 million $ 95
Dec 27, 11 AM $ 0.00244
+0.27%
$ 2.44 million $ 95
Dec 27, 10 AM $ 0.00243
-0.25%
$ 2.43 million $ 94
Dec 27, 9 AM $ 0.00244
+0.14%
$ 2.44 million $ 94
Dec 27, 8 AM $ 0.00243
+0.33%
$ 2.43 million $ 94
Dec 27, 7 AM $ 0.00243
-0.10%
$ 2.43 million $ 94
Dec 27, 6 AM $ 0.00243
-0.22%
$ 2.43 million $ 94
Dec 27, 5 AM $ 0.00243
+0.15%
$ 2.43 million $ 94
Dec 27, 4 AM $ 0.00243
-0.36%
$ 2.43 million $ 94
Dec 27, 3 AM $ 0.00245
+0.59%
$ 2.45 million $ 94
Dec 27, 2 AM $ 0.00243
+0.18%
$ 2.43 million $ 94
Dec 27, 1 AM $ 0.00243
-0.31%
$ 2.43 million $ 69
Dec 27, 12 AM $ 0.00243
+0.21%
$ 2.43 million $ 33
Dec 26, 11 PM $ 0.00243
+0.07%
$ 2.43 million $ 33
Dec 26, 10 PM $ 0.00242
-0.19%
$ 2.42 million $ 16
Dec 26, 9 PM $ 0.00243
+0.01%
$ 2.43 million $ 16
Dec 26, 8 PM $ 0.00243
+0.05%
$ 2.43 million $ 16
Dec 26, 7 PM $ 0.00243
+0.36%
$ 2.43 million $ 16
Dec 26, 6 PM $ 0.00243
+0.57%
$ 2.43 million $ 16
Dec 26, 5 PM $ 0.00241
+0.74%
$ 2.41 million $ 368
Dec 26, 4 PM $ 0.00241
+0.02%
$ 2.41 million $ 366
Dec 26, 3 PM $ 0.00241
-0.65%
$ 2.41 million $ 367
Dec 26, 2 PM $ 0.00245
-0.88%
$ 2.45 million $ 358
Dec 26, 1 PM $ 0.00247
+0.50%
$ 2.47 million $ 366
Dec 26, 12 PM $ 0.00246
+0.35%
$ 2.46 million $ 419
Dec 26, 11 AM $ 0.00245
-0.12%
$ 2.45 million $ 417
Dec 26, 10 AM $ 0.00246
+0.18%
$ 2.46 million $ 418
Dec 26, 9 AM $ 0.00245
+0.16%
$ 2.45 million $ 417
Dec 26, 8 AM $ 0.00243
+0.06%
$ 2.43 million $ 417
Dec 26, 7 AM $ 0.00244
-0.42%
$ 2.44 million $ 416
Dec 26, 6 AM $ 0.00246
+0.90%
$ 2.46 million $ 419
Dec 26, 5 AM $ 0.00244
-0.36%
$ 2.44 million $ 417
Dec 26, 4 AM $ 0.00244
+0.06%
$ 2.44 million $ 418
Dec 26, 3 AM $ 0.00243
-0.95%
$ 2.43 million $ 417