Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 PM $0.0000225
+0.00%
$22,462 $1,981
Oct 13, 5 PM $0.0000228
-1.32%
$22,847 $2,066
Oct 13, 4 PM $0.0000235
+0.00%
$23,474 $1,892
Oct 13, 3 PM $0.0000234
+0.00%
$23,433 $1,889
Oct 13, 2 PM $0.0000237
+1.11%
$23,721 $2,260
Oct 13, 1 PM $0.0000234
+0.00%
$23,372 $2,452
Oct 13, 12 PM $0.0000233
+0.00%
$23,261 $2,440
Oct 13, 11 AM $0.0000233
+7.09%
$23,280 $2,442
Oct 13, 10 AM $0.0000221
+0.00%
$22,076 $2,031
Oct 13, 9 AM $0.0000221
+0.00%
$22,125 $2,133
Oct 13, 8 AM $0.0000224
-0.42%
$22,390 $2,407
Oct 13, 7 AM $0.0000225
+0.00%
$22,533 $2,422
Oct 13, 6 AM $0.0000234
+0.00%
$23,418 $2,309
Oct 13, 5 AM $0.0000246
+0.28%
$24,562 $2,317
Oct 13, 4 AM $0.0000255
+0.00%
$25,525 $2,139
Oct 13, 3 AM $0.0000256
+0.00%
$25,577 $3,189
Oct 13, 2 AM $0.0000253
+0.79%
$25,275 $3,393
Oct 13, 1 AM $0.0000249
+0.00%
$24,904 $3,461
Oct 13, 12 AM $0.0000247
+0.00%
$24,696 $3,671
Oct 12, 11 PM $0.0000252
-0.98%
$25,153 $3,995
Oct 12, 10 PM $0.0000257
+0.00%
$25,681 $4,078
Oct 12, 9 PM $0.0000261
+0.00%
$26,093 $4,144
Oct 12, 8 PM $0.000027
+0.24%
$27,045 $3,928
Oct 12, 7 PM $0.0000261
+0.00%
$26,074 $3,808
Oct 12, 6 PM $0.0000254
+0.00%
$25,432 $3,736
Oct 12, 5 PM $0.0000241
+0.22%
$24,121 $3,610
Oct 12, 4 PM $0.0000243
+0.00%
$24,267 $4,095
Oct 12, 3 PM $0.0000242
+0.00%
$24,193 $4,375
Oct 12, 2 PM $0.0000231
-2.42%
$23,138 $5,616
Oct 12, 1 PM $0.0000233
+0.00%
$23,293 $6,325
Oct 12, 12 PM $0.0000235
+0.00%
$23,489 $6,379
Oct 12, 11 AM $0.0000235
-0.81%
$23,497 $6,381
Oct 12, 10 AM $0.0000236
+0.00%
$23,648 $6,422
Oct 12, 9 AM $0.0000231
+0.00%
$23,088 $6,299
Oct 12, 8 AM $0.0000223
-2.76%
$22,327 $6,082
Oct 12, 7 AM $0.0000231
+0.00%
$23,074 $6,272
Oct 12, 6 AM $0.000023
+0.00%
$22,990 $6,249
Oct 12, 5 AM $0.0000231
-3.09%
$23,078 $6,425
Oct 12, 4 AM $0.0000231
+0.00%
$23,086 $6,058
Oct 12, 3 AM $0.0000243
+0.00%
$24,298 $5,478
Oct 12, 2 AM $0.0000261
+3.88%
$26,128 $4,986
Oct 12, 1 AM $0.0000253
+0.00%
$25,263 $4,724
Oct 12, 12 AM $0.0000244
+0.00%
$24,374 $4,418
Oct 11, 11 PM $0.0000251
-0.02%
$25,059 $4,170
Oct 11, 10 PM $0.000025
+0.00%
$25,039 $4,332
Oct 11, 9 PM $0.000025
+0.00%
$25,049 $4,419
Oct 11, 8 PM $0.000025
+0.07%
$24,972 $4,394
Oct 11, 7 PM $0.0000242
+0.00%
$24,213 $4,271
Oct 11, 6 PM $0.0000244
+0.00%
$24,372 $4,144
Oct 11, 5 PM $0.0000244
-3.28%
$24,449 $4,157