BitcoinOS Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000637
-0.39%
$ 63,667 $ 864
Jun 25, 3 PM $ 0.0000636
-0.54%
$ 63,594 $ 1,540
Jun 25, 2 PM $ 0.0000639
+2.56%
$ 63,869 $ 1,541
Jun 25, 1 PM $ 0.0000592
+1.01%
$ 59,172 $ 1,501
Jun 25, 12 PM $ 0.0000584
+0.09%
$ 58,436 $ 980
Jun 25, 11 AM $ 0.0000585
-0.22%
$ 58,488 $ 977
Jun 25, 10 AM $ 0.0000587
-0.63%
$ 58,652 $ 1,024
Jun 25, 9 AM $ 0.0000591
+0.08%
$ 59,088 $ 1,031
Jun 25, 8 AM $ 0.0000592
-0.14%
$ 59,178 $ 1,031
Jun 25, 7 AM $ 0.0000592
-0.14%
$ 59,207 $ 1,035
Jun 25, 6 AM $ 0.0000593
-4.69%
$ 59,269 $ 1,036
Jun 25, 5 AM $ 0.0000622
+0.84%
$ 62,214 $ 1,400
Jun 25, 4 AM $ 0.0000611
-0.02%
$ 61,125 $ 1,630
Jun 25, 3 AM $ 0.0000611
-0.29%
$ 61,083 $ 2,195
Jun 25, 2 AM $ 0.0000612
-0.23%
$ 61,182 $ 2,199
Jun 25, 1 AM $ 0.0000613
+0.34%
$ 61,340 $ 2,202
Jun 25, 12 AM $ 0.0000613
+0.11%
$ 61,275 $ 2,523
Jun 24, 11 PM $ 0.0000612
+0.32%
$ 61,209 $ 2,837
Jun 24, 10 PM $ 0.0000612
+0.44%
$ 61,158 $ 2,828
Jun 24, 9 PM $ 0.0000606
+0.69%
$ 60,618 $ 2,822
Jun 24, 8 PM $ 0.0000599
+2.33%
$ 59,850 $ 2,790
Jun 24, 7 PM $ 0.0000583
-0.71%
$ 58,260 $ 2,711
Jun 24, 6 PM $ 0.0000588
+1.28%
$ 58,826 $ 2,719
Jun 24, 5 PM $ 0.0000582
-0.69%
$ 58,245 $ 2,692
Jun 24, 4 PM $ 0.0000594
-5.71%
$ 59,390 $ 2,718
Jun 24, 3 PM $ 0.0000631
-1.47%
$ 63,084 $ 2,132
Jun 24, 2 PM $ 0.0000641
+0.01%
$ 64,121 $ 2,101
Jun 24, 1 PM $ 0.0000673
-1.44%
$ 67,290 $ 2,104
Jun 24, 12 PM $ 0.0000685
+0.22%
$ 68,534 $ 1,789
Jun 24, 11 AM $ 0.0000681
+0.40%
$ 68,069 $ 1,792
Jun 24, 10 AM $ 0.000068
-3.19%
$ 68,007 $ 2,095
Jun 24, 9 AM $ 0.0000702
-0.61%
$ 70,203 $ 2,037
Jun 24, 8 AM $ 0.0000704
+0.15%
$ 70,439 $ 2,048
Jun 24, 7 AM $ 0.0000704
-0.59%
$ 70,380 $ 2,039
Jun 24, 6 AM $ 0.0000708
-2.78%
$ 70,772 $ 2,053
Jun 24, 5 AM $ 0.0000753
+0.31%
$ 75,294 $ 1,919
Jun 24, 4 AM $ 0.0000746
+0.37%
$ 74,645 $ 1,511
Jun 24, 3 AM $ 0.0000685
-0.46%
$ 68,452 $ 941
Jun 24, 2 AM $ 0.0000689
-0.15%
$ 68,887 $ 941
Jun 24, 1 AM $ 0.0000693
+5.66%
$ 69,326 $ 944
Jun 24, 12 AM $ 0.0000656
+0.86%
$ 65,610 $ 644
Jun 23, 11 PM $ 0.0000618
-0.36%
$ 61,753 $ 638
Jun 23, 10 PM $ 0.000062
+0.11%
$ 61,959 $ 331
Jun 23, 9 PM $ 0.0000616
+0.50%
$ 61,635 $ 330
Jun 23, 8 PM $ 0.0000615
+0.15%
$ 61,473 $ 327
Jun 23, 7 PM $ 0.0000612
-0.17%
$ 61,246 $ 327
Jun 23, 6 PM $ 0.0000612
-0.38%
$ 61,173 $ 327
Jun 23, 5 PM $ 0.0000616
-0.24%
$ 61,579 $ 328
Jun 23, 4 PM $ 0.0000618
+0.22%
$ 61,786 $ 329
Jun 23, 3 PM $ 0.0000616
-0.30%
$ 61,557 $ 329