BitcoinOS Historical Data

BOS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00245
+2.62%
$ 2.45 million $ 419
Dec 26, 1 AM $ 0.00238
+0.69%
$ 2.38 million $ 409
Dec 26, 12 AM $ 0.00237
-0.19%
$ 2.37 million $ 416
Dec 25, 11 PM $ 0.00237
-0.90%
$ 2.37 million $ 453
Dec 25, 10 PM $ 0.00245
-1.13%
$ 2.45 million $ 457
Dec 25, 9 PM $ 0.00248
+0.36%
$ 2.48 million $ 472
Dec 25, 8 PM $ 0.00247
-0.55%
$ 2.47 million $ 471
Dec 25, 7 PM $ 0.00247
+0.05%
$ 2.47 million $ 474
Dec 25, 6 PM $ 0.00247
+0.80%
$ 2.47 million $ 472
Dec 25, 5 PM $ 0.00242
-0.26%
$ 2.42 million $ 502
Dec 25, 4 PM $ 0.00244
-0.10%
$ 2.44 million $ 184
Dec 25, 3 PM $ 0.00243
+1.00%
$ 2.43 million $ 194
Dec 25, 2 PM $ 0.0024
-0.19%
$ 2.4 million $ 191
Dec 25, 1 PM $ 0.0024
-0.61%
$ 2.4 million $ 191
Dec 25, 12 PM $ 0.00242
-0.09%
$ 2.42 million $ 127
Dec 25, 11 AM $ 0.00242
+0.11%
$ 2.42 million $ 127
Dec 25, 10 AM $ 0.00242
-1.47%
$ 2.42 million $ 127
Dec 25, 9 AM $ 0.00246
-0.35%
$ 2.46 million $ 129
Dec 25, 8 AM $ 0.00245
-0.48%
$ 2.45 million $ 129
Dec 25, 7 AM $ 0.00246
-0.55%
$ 2.46 million $ 128
Dec 25, 6 AM $ 0.00247
+0.14%
$ 2.47 million $ 129
Dec 25, 5 AM $ 0.00246
-0.22%
$ 2.46 million $ 129
Dec 25, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 129
Dec 25, 3 AM $ 0.00246
-0.11%
$ 2.46 million $ 129
Dec 25, 2 AM $ 0.00246
+0.45%
$ 2.46 million $ 129
Dec 25, 1 AM $ 0.00244
+0.48%
$ 2.44 million $ 128
Dec 25, 12 AM $ 0.00244
-0.18%
$ 2.44 million $ 127
Dec 24, 11 PM $ 0.00244
-0.60%
$ 2.44 million $ 78
Dec 24, 10 PM $ 0.00245
+0.57%
$ 2.45 million $ 78
Dec 24, 9 PM $ 0.00244
+0.51%
$ 2.44 million $ 78
Dec 24, 8 PM $ 0.00244
+0.04%
$ 2.44 million $ 78
Dec 24, 7 PM $ 0.00243
+0.01%
$ 2.43 million $ 80
Dec 24, 6 PM $ 0.00244
-0.37%
$ 2.44 million $ 80
Dec 24, 5 PM $ 0.00244
-0.01%
$ 2.44 million $ 46
Dec 24, 4 PM $ 0.00244
+1.41%
$ 2.44 million $ 10
Dec 24, 3 PM $ 0.00241
+0.45%
$ 2.41 million $ 2
Dec 24, 2 PM $ 0.00241
-0.34%
$ 2.41 million $ 2
Dec 24, 1 PM $ 0.00242
-0.58%
$ 2.42 million $ 2
Dec 24, 12 PM $ 0.00243
+0.01%
$ 2.43 million $ 2
Dec 24, 11 AM $ 0.00243
+0.56%
$ 2.43 million $ 2
Dec 24, 10 AM $ 0.00242
+0.31%
$ 2.42 million $ 352
Dec 24, 9 AM $ 0.00241
+0.07%
$ 2.41 million $ 351
Dec 24, 8 AM $ 0.00241
-0.43%
$ 2.41 million $ 351
Dec 24, 7 AM $ 0.00242
+0.24%
$ 2.42 million $ 352
Dec 24, 6 AM $ 0.00242
+0.25%
$ 2.42 million $ 2,845
Dec 24, 5 AM $ 0.00242
-0.35%
$ 2.42 million $ 2,839
Dec 24, 4 AM $ 0.00244
-0.18%
$ 2.44 million $ 3,357
Dec 24, 3 AM $ 0.00244
+0.15%
$ 2.44 million $ 11,562
Dec 24, 2 AM $ 0.00243
-0.89%
$ 2.43 million $ 11,535
Dec 24, 1 AM $ 0.00246
+0.05%
$ 2.46 million $ 11,631