BitcoinOS Historical Data

BOS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00245
-0.39%
$ 2.45 million $ 11,666
Dec 23, 11 PM $ 0.00246
+0.13%
$ 2.46 million $ 11,678
Dec 23, 10 PM $ 0.00245
-0.53%
$ 2.45 million $ 11,695
Dec 23, 9 PM $ 0.00246
-0.56%
$ 2.46 million $ 11,722
Dec 23, 8 PM $ 0.00246
+0.49%
$ 2.46 million $ 11,793
Dec 23, 7 PM $ 0.00244
-0.78%
$ 2.44 million $ 11,442
Dec 23, 6 PM $ 0.00245
-0.25%
$ 2.45 million $ 11,520
Dec 23, 5 PM $ 0.00245
-0.23%
$ 2.45 million $ 11,487
Dec 23, 4 PM $ 0.00246
+0.83%
$ 2.46 million $ 11,507
Dec 23, 3 PM $ 0.00245
+0.54%
$ 2.45 million $ 11,416
Dec 23, 2 PM $ 0.00245
-0.23%
$ 2.45 million $ 11,409
Dec 23, 1 PM $ 0.00247
-0.24%
$ 2.47 million $ 11,478
Dec 23, 12 PM $ 0.00247
-0.76%
$ 2.47 million $ 11,588
Dec 23, 11 AM $ 0.00249
+0.95%
$ 2.49 million $ 11,645
Dec 23, 10 AM $ 0.00248
+0.22%
$ -- $ 11,350
Dec 23, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,888
Dec 23, 3 AM $ 0.00286
+0.06%
$ 2.86 million $ 69
Dec 23, 2 AM $ 0.00288
+0.34%
$ 2.88 million $ 69
Dec 23, 1 AM $ 0.00288
-0.60%
$ 2.88 million $ 70
Dec 23, 12 AM $ 0.00289
+0.34%
$ 2.89 million $ 99
Dec 22, 11 PM $ 0.00289
+0.19%
$ 2.89 million $ 98
Dec 22, 10 PM $ 0.0029
-0.21%
$ 2.9 million $ 56
Dec 22, 9 PM $ 0.0029
+0.54%
$ 2.9 million $ 2,451
Dec 22, 8 PM $ 0.00285
-1.22%
$ 2.85 million $ 2,427
Dec 22, 7 PM $ 0.00289
-2.09%
$ 2.89 million $ 2,449
Dec 22, 6 PM $ 0.00294
+0.14%
$ 2.94 million $ 2,506
Dec 22, 5 PM $ 0.00294
+0.02%
$ 2.94 million $ 2,506
Dec 22, 4 PM $ 0.00295
+1.15%
$ 2.95 million $ 2,909
Dec 22, 3 PM $ 0.00293
+0.69%
$ 2.93 million $ 2,895
Dec 22, 2 PM $ 0.00292
+0.70%
$ 2.92 million $ 2,884
Dec 22, 1 PM $ 0.00291
+0.30%
$ 2.91 million $ 2,873
Dec 22, 12 PM $ 0.00291
+1.10%
$ 2.91 million $ 2,875
Dec 22, 11 AM $ 0.00287
-0.12%
$ 2.87 million $ 2,916
Dec 22, 10 AM $ 0.00287
+0.05%
$ 2.87 million $ 2,946
Download