Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.0000199
+0.00%
$19,871 $815
Oct 11, 1 PM $0.0000199
+0.00%
$19,885 $815
Oct 11, 11 AM $0.0000198
+0.53%
$19,846 $1,004
Oct 11, 10 AM $0.0000198
+0.00%
$19,838 $1,004
Oct 11, 8 AM $0.0000197
+0.00%
$19,738 $1,002
Oct 11, 7 AM $0.0000195
+0.00%
$19,530 $805
Oct 11, 5 AM $0.0000188
+0.00%
$18,804 $647
Oct 11, 4 AM $0.0000188
+0.00%
$18,768 $645
Oct 11, 2 AM $0.000019
+0.00%
$18,970 $652
Oct 11, 1 AM $0.0000189
+0.00%
$18,869 $649
Oct 10, 11 PM $0.0000186
+0.00%
$18,607 $566
Oct 10, 10 PM $0.0000181
+0.00%
$18,122 $402
Oct 10, 8 PM $0.0000178
+0.00%
$17,791 $317
Oct 10, 7 PM $0.0000177
+0.00%
$17,686 $395
Oct 10, 5 PM $0.0000178
+0.00%
$17,789 $397
Oct 10, 4 PM $0.000018
+0.00%
$17,991 $613
Oct 10, 2 PM $0.0000182
+0.00%
$18,172 $870
Oct 10, 1 PM $0.0000179
+0.00%
$17,949 $859
Oct 10, 11 AM $0.0000183
+0.00%
$18,260 $724
Oct 10, 10 AM $0.0000182
+0.00%
$18,205 $722
Oct 10, 8 AM $0.0000183
+0.00%
$18,282 $725
Oct 10, 7 AM $0.0000181
+0.00%
$18,118 $718
Oct 10, 5 AM $0.0000181
+0.00%
$18,131 $719
Oct 10, 4 AM $0.0000179
+0.00%
$17,898 $709
Oct 10, 2 AM $0.0000181
+0.00%
$18,058 $716
Oct 10, 1 AM $0.0000176
+0.00%
$17,596 $697
Oct 10, 12 AM $0.0000175
+0.00%
$17,509 $694
Oct 9, 11 PM $0.0000173
+0.00%
$17,330 $1,016
Oct 9, 10 PM $0.0000172
+0.00%
$17,155 $1,006
Oct 9, 8 PM $0.0000169
+0.00%
$16,948 $994
Oct 9, 7 PM $0.0000167
+0.00%
$16,714 $907
Oct 9, 5 PM $0.0000168
+0.00%
$16,797 $911
Oct 9, 4 PM $0.000017
+0.00%
$16,988 $963
Oct 9, 2 PM $0.0000184
+0.00%
$18,425 $673
Oct 9, 1 PM $0.0000185
+0.00%
$18,483 $883
Oct 9, 11 AM $0.0000187
+0.00%
$18,660 $892
Oct 9, 10 AM $0.0000185
+0.00%
$18,549 $887
Oct 9, 9 AM $0.0000185
+0.00%
$18,503 $884
Oct 9, 8 AM $0.0000186
-0.07%
$18,583 $1,384
Oct 9, 7 AM $0.0000186
+0.00%
$18,586 $1,923
Oct 9, 6 AM $0.0000186
+0.00%
$18,598 $1,924
Oct 9, 5 AM $0.0000185
+1.36%
$18,480 $1,912
Oct 9, 4 AM $0.0000183
+0.00%
$18,297 $1,893
Oct 9, 3 AM $0.0000182
+0.00%
$18,213 $1,884
Oct 9, 2 AM $0.0000181
+0.14%
$18,142 $1,877
Oct 9, 1 AM $0.000018
+0.00%
$18,019 $1,864
Oct 9, 12 AM $0.0000181
+0.00%
$18,051 $1,867
Oct 8, 11 PM $0.0000181
-5.30%
$18,118 $1,874
Oct 8, 10 PM $0.0000192
+0.00%
$19,169 $1,605
Oct 8, 9 PM $0.0000191
+0.00%
$19,068 $1,760