BitcoinOS Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0000621
+0.18%
$ 62,054 $ 329
Jun 23, 1 PM $ 0.0000621
+0.84%
$ 62,076 $ 330
Jun 23, 12 PM $ 0.000062
-1.19%
$ 62,027 $ 328
Jun 23, 11 AM $ 0.0000629
+3.47%
$ 62,862 $ 335
Jun 23, 10 AM $ 0.0000607
-0.02%
$ 60,702 $ 47
Jun 23, 9 AM $ 0.0000606
-0.11%
$ 60,634 $ 47
Jun 23, 8 AM $ 0.0000608
-1.34%
$ 60,828 $ 47
Jun 23, 7 AM $ 0.0000618
+0.42%
$ 61,821 $ 48
Jun 23, 6 AM $ 0.0000616
-1.84%
$ 61,558 $ 47
Jun 23, 5 AM $ 0.0000627
-0.53%
$ 62,724 $ 48
Jun 23, 4 AM $ 0.0000631
-0.73%
$ 63,114 $ 49
Jun 23, 3 AM $ 0.0000634
+0.01%
$ 63,414 $ 49
Jun 23, 2 AM $ 0.0000634
+0.22%
$ 63,354 $ 49
Jun 23, 1 AM $ 0.0000631
+0.02%
$ 63,079 $ 49
Jun 23, 12 AM $ 0.000063
+0.16%
$ 62,973 $ 33
Jun 22, 11 PM $ 0.0000628
+0.21%
$ 62,802 $ 48
Jun 22, 10 PM $ 0.0000625
-0.97%
$ 62,537 $ 48
Jun 22, 9 PM $ 0.0000628
-0.34%
$ 62,830 $ 48
Jun 22, 8 PM $ 0.0000631
+0.20%
$ 63,135 $ 48
Jun 22, 7 PM $ 0.0000629
+0.11%
$ 62,930 $ 50
Jun 22, 6 PM $ 0.0000633
+0.00%
$ 63,295 $ 50
Jun 22, 5 PM $ 0.000063
-0.26%
$ 63,008 $ 54
Jun 22, 4 PM $ 0.0000631
-0.21%
$ 63,068 $ 54
Jun 22, 3 PM $ 0.0000634
-0.15%
$ 63,389 $ 54
Jun 22, 2 PM $ 0.0000635
-1.80%
$ 63,451 $ 55
Jun 22, 1 PM $ 0.0000644
+0.35%
$ 64,410 $ 56
Jun 22, 12 PM $ 0.0000642
+0.20%
$ 64,237 $ 55
Jun 22, 11 AM $ 0.0000642
+0.99%
$ 64,191 $ 570
Jun 22, 10 AM $ 0.0000634
+0.14%
$ 63,428 $ 565
Jun 22, 9 AM $ 0.0000633
-0.57%
$ 63,323 $ 541
Jun 22, 8 AM $ 0.0000637
-0.30%
$ 63,650 $ 544
Jun 22, 7 AM $ 0.0000638
+0.75%
$ 63,830 $ 758
Jun 22, 6 AM $ 0.0000633
-0.08%
$ 63,345 $ 753
Jun 22, 5 AM $ 0.0000633
+0.62%
$ 63,277 $ 1,080
Jun 22, 4 AM $ 0.0000626
+0.20%
$ 62,642 $ 1,071
Jun 22, 3 AM $ 0.0000628
-0.47%
$ 62,830 $ 1,065
Jun 22, 2 AM $ 0.0000634
-0.36%
$ 63,408 $ 1,256
Jun 22, 1 AM $ 0.0000637
+1.15%
$ 63,665 $ 1,266
Jun 22, 12 AM $ 0.0000629
+1.77%
$ 62,858 $ 1,252
Jun 21, 11 PM $ 0.000062
-1.15%
$ 62,010 $ 1,435
Jun 21, 10 PM $ 0.0000625
-0.61%
$ 62,516 $ 1,458
Jun 21, 9 PM $ 0.0000631
-0.35%
$ 63,111 $ 1,462
Jun 21, 8 PM $ 0.0000635
-0.54%
$ 63,522 $ 1,472
Jun 21, 7 PM $ 0.0000638
-0.10%
$ 63,825 $ 1,484
Jun 21, 6 PM $ 0.0000638
+0.02%
$ 63,803 $ 1,482
Jun 21, 5 PM $ 0.0000645
-0.04%
$ 64,537 $ 1,480
Jun 21, 4 PM $ 0.0000644
-0.67%
$ 64,417 $ 1,482
Jun 21, 3 PM $ 0.0000649
+0.26%
$ 64,904 $ 1,488
Jun 21, 2 PM $ 0.0000646
+0.07%
$ 64,638 $ 1,895
Jun 21, 1 PM $ 0.0000645
+0.29%
$ 64,522 $ 1,891