Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.0000191
+0.98%
$19,134 $1,766
Oct 8, 7 PM $0.0000187
+0.00%
$18,735 $1,942
Oct 8, 6 PM $0.0000187
+0.00%
$18,678 $1,936
Oct 8, 5 PM $0.0000184
+0.79%
$18,392 $1,906
Oct 8, 4 PM $0.0000182
+0.00%
$18,237 $1,939
Oct 8, 3 PM $0.000018
+0.00%
$18,025 $1,823
Oct 8, 2 PM $0.0000186
-0.09%
$18,622 $1,741
Oct 8, 1 PM $0.0000185
+0.00%
$18,530 $2,021
Oct 8, 12 PM $0.0000186
+0.00%
$18,602 $2,127
Oct 8, 11 AM $0.0000187
-0.10%
$18,715 $2,140
Oct 8, 10 AM $0.000019
+0.00%
$18,989 $2,172
Oct 8, 9 AM $0.0000189
+0.00%
$18,911 $2,163
Oct 8, 8 AM $0.0000202
+0.03%
$20,232 $1,776
Oct 8, 7 AM $0.000022
+0.00%
$22,046 $1,245
Oct 8, 6 AM $0.0000219
+0.00%
$21,865 $1,234
Oct 8, 5 AM $0.0000221
+0.18%
$22,095 $1,247
Oct 8, 4 AM $0.000022
+0.00%
$22,044 $1,245
Oct 8, 3 AM $0.0000222
+0.00%
$22,218 $1,254
Oct 8, 2 AM $0.0000224
+0.66%
$22,446 $1,267
Oct 8, 1 AM $0.0000224
+0.00%
$22,413 $1,265
Oct 8, 12 AM $0.0000223
+0.00%
$22,277 $1,258
Oct 7, 11 PM $0.0000222
+0.40%
$22,245 $1,256
Oct 7, 10 PM $0.0000221
+0.00%
$22,103 $1,248
Oct 7, 8 PM $0.000023
+0.00%
$23,046 $1,086
Oct 7, 7 PM $0.0000241
+0.00%
$24,131 $873
Oct 7, 5 PM $0.0000239
+0.00%
$23,870 $891
Oct 7, 4 PM $0.000025
+0.00%
$25,037 $770
Oct 7, 2 PM $0.0000245
+0.00%
$24,529 $767
Oct 7, 1 PM $0.0000265
+0.00%
$26,536 $239
Oct 7, 11 AM $0.0000261
+0.00%
$26,064 $138
Oct 7, 10 AM $0.0000262
+0.00%
$26,166 $138
Oct 7, 8 AM $0.0000262
+0.00%
$26,164 $194
Oct 7, 7 AM $0.0000261
+0.00%
$26,092 $193
Oct 7, 5 AM $0.0000261
+0.00%
$26,081 $193
Oct 7, 4 AM $0.0000258
+0.00%
$25,804 $191
Oct 7, 2 AM $0.0000257
+0.00%
$25,689 $190
Oct 7, 1 AM $0.0000269
+0.00%
$26,922 $200
Oct 6, 11 PM $0.0000271
+0.00%
$27,141 $201
Oct 6, 10 PM $0.0000272
+0.00%
$27,202 $202
Oct 6, 8 PM $0.0000275
+0.00%
$27,465 $204
Oct 6, 7 PM $0.0000274
+0.00%
$27,446 $203
Oct 6, 5 PM $0.0000276
+0.00%
$27,567 $426
Oct 6, 4 PM $0.0000275
+0.00%
$27,487 $538
Oct 6, 2 PM $0.0000281
+0.00%
$28,106 $517
Oct 6, 1 PM $0.0000282
+0.00%
$28,221 $519
Oct 6, 11 AM $0.0000286
+0.00%
$28,605 $526
Oct 6, 10 AM $0.0000285
+0.00%
$28,511 $525
Oct 6, 8 AM $0.0000291
+0.00%
$29,059 $485
Oct 6, 7 AM $0.0000287
+0.00%
$28,651 $563
Oct 6, 5 AM $0.0000286
+0.00%
$28,644 $563