BitcoinOS Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000641
-5.20%
$ 64,134 $ 1,883
Jun 21, 11 AM $ 0.0000678
-0.11%
$ 67,786 $ 1,368
Jun 21, 10 AM $ 0.0000681
+0.17%
$ 68,129 $ 1,372
Jun 21, 9 AM $ 0.0000679
+0.41%
$ 67,893 $ 1,375
Jun 21, 8 AM $ 0.0000675
+3.58%
$ 67,518 $ 1,367
Jun 21, 7 AM $ 0.0000653
+0.30%
$ 65,321 $ 1,168
Jun 21, 6 AM $ 0.0000651
+1.76%
$ 65,086 $ 1,167
Jun 21, 5 AM $ 0.0000641
-0.15%
$ 64,088 $ 829
Jun 21, 4 AM $ 0.0000645
-0.52%
$ 64,466 $ 1,205
Jun 21, 3 AM $ 0.0000648
-3.06%
$ 64,819 $ 1,217
Jun 21, 2 AM $ 0.0000669
-0.40%
$ 66,884 $ 1,048
Jun 21, 1 AM $ 0.0000671
-0.20%
$ 67,123 $ 1,052
Jun 21, 12 AM $ 0.0000665
-0.03%
$ 66,502 $ 1,441
Jun 20, 11 PM $ 0.0000666
+0.06%
$ 66,613 $ 1,465
Jun 20, 10 PM $ 0.0000665
+0.78%
$ 66,546 $ 1,755
Jun 20, 9 PM $ 0.0000662
+0.51%
$ 66,170 $ 1,942
Jun 20, 8 PM $ 0.0000658
+0.05%
$ 65,767 $ 1,936
Jun 20, 7 PM $ 0.0000658
+0.29%
$ 65,772 $ 1,933
Jun 20, 6 PM $ 0.0000656
-0.05%
$ 65,625 $ 1,929
Jun 20, 5 PM $ 0.0000656
-0.64%
$ 65,564 $ 1,931
Jun 20, 4 PM $ 0.0000658
-0.40%
$ 65,823 $ 2,563
Jun 20, 3 PM $ 0.0000661
+4.50%
$ 66,078 $ 2,567
Jun 20, 2 PM $ 0.0000627
-0.52%
$ 62,712 $ 2,158
Jun 20, 1 PM $ 0.0000631
-0.63%
$ 63,071 $ 2,152
Jun 20, 12 PM $ 0.0000636
-0.08%
$ 63,550 $ 2,166
Jun 20, 11 AM $ 0.0000636
-0.05%
$ 63,626 $ 2,171
Jun 20, 10 AM $ 0.0000636
-0.59%
$ 63,594 $ 2,173
Jun 20, 9 AM $ 0.0000638
+0.43%
$ 63,848 $ 2,183
Jun 20, 8 AM $ 0.0000636
-0.09%
$ 63,567 $ 2,170
Jun 20, 7 AM $ 0.0000638
-0.18%
$ 63,763 $ 2,172
Jun 20, 6 AM $ 0.0000639
+0.07%
$ 63,868 $ 2,180
Jun 20, 5 AM $ 0.0000639
+0.43%
$ 63,866 $ 2,178
Jun 20, 4 AM $ 0.0000607
+0.33%
$ 60,684 $ 2,170
Jun 20, 3 AM $ 0.0000605
+0.16%
$ 60,457 $ 1,797
Jun 20, 2 AM $ 0.0000611
-0.32%
$ 61,056 $ 1,793
Jun 20, 1 AM $ 0.0000613
-6.50%
$ 61,265 $ 1,781
Jun 20, 12 AM $ 0.0000659
-2.73%
$ 65,855 $ 1,395
Jun 19, 11 PM $ 0.0000676
-0.04%
$ 67,608 $ 1,120
Jun 19, 10 PM $ 0.0000728
+0.03%
$ 72,774 $ 839
Jun 19, 9 PM $ 0.0000728
-0.60%
$ 72,813 $ 642
Jun 19, 8 PM $ 0.0000728
-0.08%
$ 72,795 $ 647
Jun 19, 7 PM $ 0.0000728
-0.20%
$ 72,760 $ 643
Jun 19, 6 PM $ 0.0000727
-0.76%
$ 72,723 $ 644
Jun 19, 4 PM $ 0.0000782
-0.02%
$ 78,151 $ 339
Jun 19, 3 PM $ 0.0000782
+0.04%
$ 78,212 $ 16
Jun 19, 2 PM $ 0.0000785
+0.04%
$ 78,462 $ 16
Jun 19, 1 PM $ 0.0000781
+0.59%
$ 78,055 $ 16
Jun 19, 12 PM $ 0.0000771
-0.25%
$ 77,093 $ 343
Jun 19, 11 AM $ 0.0000774
-0.07%
$ 77,372 $ 341
Jun 19, 10 AM $ 0.0000771
-0.09%
$ 77,080 $ 342