BitcoinOS Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000968
+0.30%
$ 968,239 $ 577
Mar 27, 6 PM $ 0.000964
-0.35%
$ 963,957 $ 577
Mar 27, 5 PM $ 0.000969
-0.23%
$ 968,729 $ 578
Mar 27, 4 PM $ 0.000968
-0.79%
$ 968,163 $ 580
Mar 27, 3 PM $ 0.000975
+0.71%
$ 975,109 $ 896
Mar 27, 2 PM $ 0.000966
-0.61%
$ 966,415 $ 889
Mar 27, 1 PM $ 0.000969
+0.29%
$ 968,886 $ 893
Mar 27, 12 PM $ 0.000966
-0.55%
$ 965,612 $ 887
Mar 27, 11 AM $ 0.000971
+0.38%
$ 970,735 $ 892
Mar 27, 10 AM $ 0.000978
+0.02%
$ 977,957 $ 1,008
Mar 27, 9 AM $ 0.000979
-0.04%
$ 979,027 $ 1,020
Mar 27, 8 AM $ 0.000986
-0.23%
$ 985,897 $ 1,022
Mar 27, 7 AM $ 0.000988
+0.36%
$ 988,103 $ 1,531
Mar 27, 6 AM $ 0.000984
+0.09%
$ 984,392 $ 1,526
Mar 27, 5 AM $ 0.000985
-0.08%
$ 985,047 $ 1,524
Mar 27, 4 AM $ 0.000985
-0.21%
$ 985,319 $ 1,528
Mar 27, 3 AM $ 0.000988
-0.32%
$ 987,578 $ 1,530
Mar 27, 2 AM $ 0.000992
+0.18%
$ 991,823 $ 1,535
Mar 27, 1 AM $ 0.000989
+0.52%
$ 988,828 $ 1,534
Mar 27, 12 AM $ 0.000985
-0.19%
$ 985,115 $ 1,524
Mar 26, 11 PM $ 0.000985
-0.36%
$ 985,337 $ 1,529
Mar 26, 10 PM $ 0.000988
-0.84%
$ 987,879 $ 1,532
Mar 26, 9 PM $ 0.000997
+0.49%
$ 996,966 $ 1,554
Mar 26, 8 PM $ 0.000993
-0.03%
$ 992,509 $ 1,548
Mar 26, 7 PM $ 0.000991
-0.11%
$ 990,985 $ 1,346
Mar 26, 6 PM $ 0.00099
-0.85%
$ 990,313 $ 1,345
Mar 26, 5 PM $ 0.001
+0.03%
$ 1 million $ 1,354
Mar 26, 4 PM $ 0.001
-0.16%
$ 1 million $ 1,357
Mar 26, 3 PM $ 0.001
-0.82%
$ 1 million $ 1,052
Mar 26, 2 PM $ 0.00101
-0.37%
$ 1.01 million $ 1,059
Mar 26, 1 PM $ 0.00101
-0.08%
$ 1.01 million $ 1,065
Mar 26, 12 PM $ 0.00101
+0.06%
$ 1.01 million $ 1,087
Mar 26, 11 AM $ 0.00101
+1.13%
$ 1.01 million $ 1,087
Mar 26, 10 AM $ 0.000994
+0.18%
$ 994,255 $ 1,097
Mar 26, 9 AM $ 0.000993
-0.91%
$ 992,861 $ 1,082
Mar 26, 8 AM $ 0.000989
-0.62%
$ 988,672 $ 1,369
Mar 26, 7 AM $ 0.000993
-0.07%
$ 992,517 $ 826
Mar 26, 6 AM $ 0.000995
-0.51%
$ 994,820 $ 825
Mar 26, 5 AM $ 0.00101
-0.50%
$ 1.01 million $ 830
Mar 26, 4 AM $ 0.00101
-0.23%
$ 1.01 million $ 839
Mar 26, 3 AM $ 0.00101
-0.45%
$ 1.01 million $ 841
Mar 26, 2 AM $ 0.00101
-0.81%
$ 1.01 million $ 844
Mar 26, 1 AM $ 0.00103
+0.11%
$ 1.03 million $ 850
Mar 26, 12 AM $ 0.00102
-0.07%
$ 1.02 million $ 851
Mar 25, 11 PM $ 0.00103
-0.12%
$ 1.03 million $ 1,693
Mar 25, 10 PM $ 0.00102
-0.49%
$ 1.02 million $ 1,698
Mar 25, 9 PM $ 0.00103
-0.12%
$ 1.03 million $ 1,673
Mar 25, 8 PM $ 0.00103
-0.74%
$ 1.03 million $ 1,674
Mar 25, 7 PM $ 0.00103
+0.03%
$ 1.03 million $ 1,681
Mar 25, 6 PM $ 0.00103
-0.12%
$ 1.03 million $ 1,680