BitcoinOS Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000773
-0.23%
$ 77,340 $ 341
Jun 19, 8 AM $ 0.0000776
+0.66%
$ 77,580 $ 342
Jun 19, 7 AM $ 0.0000769
-0.90%
$ 76,944 $ 340
Jun 19, 6 AM $ 0.0000776
-0.18%
$ 77,591 $ 343
Jun 19, 5 AM $ 0.0000776
+0.31%
$ 77,570 $ 1,221
Jun 19, 4 AM $ 0.0000773
-1.37%
$ 77,287 $ 1,215
Jun 19, 3 AM $ 0.0000784
-1.26%
$ 78,370 $ 1,231
Jun 19, 2 AM $ 0.0000791
-0.49%
$ 79,140 $ 1,247
Jun 19, 1 AM $ 0.0000793
+0.09%
$ 79,281 $ 1,249
Jun 19, 12 AM $ 0.0000793
+0.27%
$ 79,301 $ 1,581
Jun 18, 11 PM $ 0.000079
+0.18%
$ 79,001 $ 1,579
Jun 18, 10 PM $ 0.0000786
+2.04%
$ 78,623 $ 1,577
Jun 18, 9 PM $ 0.0000769
-0.43%
$ 76,877 $ 1,541
Jun 18, 8 PM $ 0.0000773
+0.28%
$ 77,271 $ 1,544
Jun 18, 7 PM $ 0.0000769
+0.43%
$ 76,922 $ 1,541
Jun 18, 6 PM $ 0.0000766
+0.50%
$ 76,555 $ 1,532
Jun 18, 5 PM $ 0.0000761
-0.59%
$ 76,143 $ 1,538
Jun 18, 4 PM $ 0.0000761
+0.41%
$ 76,062 $ 1,644
Jun 18, 3 PM $ 0.0000761
-2.09%
$ 76,140 $ 1,626
Jun 18, 2 PM $ 0.0000779
+0.18%
$ 77,939 $ 1,669
Jun 18, 1 PM $ 0.0000776
-1.19%
$ 77,572 $ 1,670
Jun 18, 12 PM $ 0.0000733
+0.47%
$ 73,305 $ 1,650
Jun 18, 11 AM $ 0.000073
-0.97%
$ 73,012 $ 2,240
Jun 18, 10 AM $ 0.0000737
-0.39%
$ 73,680 $ 2,263
Jun 18, 9 AM $ 0.0000739
+0.18%
$ 73,889 $ 2,271
Jun 18, 8 AM $ 0.0000739
+0.16%
$ 73,884 $ 2,264
Jun 18, 7 AM $ 0.0000738
+0.83%
$ 73,841 $ 2,870
Jun 18, 6 AM $ 0.000073
+2.62%
$ 73,032 $ 2,850
Jun 18, 5 AM $ 0.000071
-0.77%
$ 70,998 $ 1,914
Jun 18, 4 AM $ 0.0000715
-0.70%
$ 71,548 $ 1,924
Jun 18, 3 AM $ 0.0000719
-1.07%
$ 71,943 $ 1,938
Jun 18, 2 AM $ 0.0000728
+0.41%
$ 72,781 $ 1,956
Jun 18, 1 AM $ 0.0000724
+2.85%
$ 72,450 $ 1,969
Jun 18, 12 AM $ 0.0000705
+0.39%
$ 70,542 $ 1,633
Jun 17, 11 PM $ 0.0000702
+0.08%
$ 70,205 $ 1,629
Jun 17, 10 PM $ 0.0000701
+0.45%
$ 70,105 $ 1,585
Jun 17, 9 PM $ 0.00007
-0.30%
$ 70,004 $ 1,577
Jun 17, 8 PM $ 0.0000699
+0.43%
$ 69,949 $ 1,589
Jun 17, 7 PM $ 0.0000696
-2.70%
$ 69,598 $ 1,576
Jun 17, 6 PM $ 0.0000719
-0.62%
$ 71,900 $ 1,619
Jun 17, 5 PM $ 0.0000713
-0.08%
$ 71,271 $ 1,637
Jun 17, 4 PM $ 0.000071
+0.23%
$ 71,018 $ 1,606
Jun 17, 3 PM $ 0.0000702
+0.79%
$ 70,165 $ 1,531
Jun 17, 2 PM $ 0.0000699
+0.17%
$ 69,877 $ 1,504
Jun 17, 1 PM $ 0.00007
-6.07%
$ 70,020 $ 1,507
Jun 17, 12 PM $ 0.0000743
-0.22%
$ 74,274 $ 1,220
Jun 17, 11 AM $ 0.0000744
-6.48%
$ 74,419 $ 1,219
Jun 17, 10 AM $ 0.0000796
+0.01%
$ 79,590 $ 916
Jun 17, 9 AM $ 0.0000797
+0.18%
$ 79,742 $ 916
Jun 17, 8 AM $ 0.0000796
-3.29%
$ 79,584 $ 1,274