Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.0000284
+0.00%
$28,393 $558
Oct 6, 2 AM $0.0000284
+0.00%
$28,371 $691
Oct 6, 1 AM $0.0000287
+0.00%
$28,677 $698
Oct 5, 11 PM $0.0000287
+0.00%
$28,733 $700
Oct 5, 10 PM $0.000029
+0.00%
$28,991 $706
Oct 5, 8 PM $0.0000285
+0.00%
$28,537 $695
Oct 5, 7 PM $0.0000282
+0.00%
$28,185 $686
Oct 5, 5 PM $0.0000285
+0.00%
$28,481 $436
Oct 5, 4 PM $0.0000281
+0.00%
$28,071 $374
Oct 5, 2 PM $0.0000287
+0.00%
$28,742 $383
Oct 5, 1 PM $0.0000294
+0.00%
$29,427 $392
Oct 5, 11 AM $0.0000291
+0.00%
$29,073 $390
Oct 5, 10 AM $0.0000293
+0.00%
$29,287 $393
Oct 5, 8 AM $0.0000295
+0.00%
$29,465 $370
Oct 5, 7 AM $0.0000302
+0.00%
$30,217 $292
Oct 5, 5 AM $0.0000299
+0.00%
$29,905 $289
Oct 5, 4 AM $0.0000296
+0.00%
$29,619 $287
Oct 5, 2 AM $0.00003
+0.00%
$30,017 $291
Oct 5, 1 AM $0.0000302
+0.00%
$30,208 $171
Oct 4, 11 PM $0.0000294
+0.00%
$29,411 $167
Oct 4, 10 PM $0.000029
+0.00%
$29,048 $194
Oct 4, 8 PM $0.0000284
+0.00%
$28,424 $190
Oct 4, 7 PM $0.0000289
+0.00%
$28,918 $319
Oct 4, 5 PM $0.0000281
+0.00%
$28,133 $311
Oct 4, 4 PM $0.0000281
+0.00%
$28,110 $310
Oct 4, 2 PM $0.000028
+0.00%
$28,008 $244
Oct 4, 1 PM $0.000028
+0.00%
$27,954 $411
Oct 4, 11 AM $0.0000282
+0.00%
$28,191 $409
Oct 4, 10 AM $0.0000282
+0.00%
$28,222 $409
Oct 4, 8 AM $0.0000284
+0.00%
$28,366 $633
Oct 4, 7 AM $0.0000283
+0.00%
$28,345 $632
Oct 4, 5 AM $0.0000283
+0.00%
$28,290 $838
Oct 4, 4 AM $0.0000281
+0.00%
$28,126 $932
Oct 4, 2 AM $0.0000282
+0.00%
$28,193 $934
Oct 4, 1 AM $0.0000282
+0.00%
$28,208 $934
Oct 3, 11 PM $0.0000283
+0.00%
$28,310 $938
Oct 3, 10 PM $0.0000286
+0.00%
$28,566 $908
Oct 3, 8 PM $0.0000286
+0.00%
$28,642 $911
Oct 3, 7 PM $0.0000294
+0.00%
$29,370 $790
Oct 3, 5 PM $0.0000294
+0.00%
$29,427 $842
Oct 3, 4 PM $0.0000293
+0.00%
$29,318 $839
Oct 3, 2 PM $0.0000295
+0.00%
$29,513 $845
Oct 3, 1 PM $0.0000291
+0.00%
$29,134 $788
Oct 3, 11 AM $0.0000292
+0.00%
$29,240 $791
Oct 3, 10 AM $0.0000292
+0.00%
$29,166 $789
Oct 3, 8 AM $0.0000275
+0.00%
$27,451 $467
Oct 3, 7 AM $0.0000276
+0.00%
$27,588 $470
Oct 3, 5 AM $0.000027
+0.00%
$26,988 $265
Oct 3, 4 AM $0.0000266
+0.00%
$26,650 $168
Oct 3, 2 AM $0.0000267
+0.00%
$26,694 $168