BitcoinOS Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000868
-0.19%
$ 86,792 $ 2,999
Jun 17, 6 AM $ 0.000087
-0.66%
$ 86,981 $ 2,800
Jun 17, 5 AM $ 0.0000879
+0.11%
$ 87,857 $ 3,436
Jun 17, 4 AM $ 0.0000879
+0.16%
$ 87,862 $ 5,234
Jun 17, 3 AM $ 0.0000877
-0.78%
$ 87,725 $ 5,232
Jun 17, 2 AM $ 0.0000882
-0.15%
$ 88,173 $ 5,273
Jun 17, 1 AM $ 0.0000876
+0.07%
$ 87,572 $ 5,206
Jun 17, 12 AM $ 0.0000879
+0.26%
$ 87,862 $ 5,159
Jun 16, 11 PM $ 0.0000879
-0.20%
$ 87,888 $ 5,167
Jun 16, 10 PM $ 0.000088
-0.35%
$ 88,043 $ 5,544
Jun 16, 9 PM $ 0.0000884
-1.47%
$ 88,415 $ 5,918
Jun 16, 8 PM $ 0.0000897
+1.10%
$ 89,687 $ 5,842
Jun 16, 7 PM $ 0.0000889
-0.78%
$ 88,930 $ 5,776
Jun 16, 6 PM $ 0.0000894
-0.03%
$ 89,430 $ 5,836
Jun 16, 5 PM $ 0.0000888
+0.09%
$ 88,807 $ 5,824
Jun 16, 4 PM $ 0.0000889
-0.37%
$ 88,950 $ 5,858
Jun 16, 3 PM $ 0.0000892
+0.05%
$ 89,229 $ 5,895
Jun 16, 2 PM $ 0.0000892
-1.81%
$ 89,154 $ 6,210
Jun 16, 1 PM $ 0.000091
-1.32%
$ 91,031 $ 6,322
Jun 16, 12 PM $ 0.0000925
+0.94%
$ 92,454 $ 7,062
Jun 16, 11 AM $ 0.0000915
-0.57%
$ 91,546 $ 7,289
Jun 16, 10 AM $ 0.0000925
+3.39%
$ 92,488 $ 7,202
Jun 16, 9 AM $ 0.0000895
+4.33%
$ 89,475 $ 8,144
Jun 16, 8 AM $ 0.0000885
+0.29%
$ 88,452 $ 8,177
Jun 16, 4 AM $ 0.0000851
-0.71%
$ 85,115 $ 3,865
Jun 16, 3 AM $ 0.0000858
+0.68%
$ 85,787 $ 3,642
Jun 16, 2 AM $ 0.0000852
-0.62%
$ 85,233 $ 3,620
Jun 16, 1 AM $ 0.000086
-0.09%
$ 86,006 $ 3,719
Jun 16, 12 AM $ 0.0000865
+0.07%
$ 86,469 $ 3,733
Jun 15, 11 PM $ 0.0000862
-0.02%
$ 86,248 $ 3,747
Jun 15, 10 PM $ 0.0000864
+6.26%
$ 86,378 $ 3,741
Jun 15, 9 PM $ 0.000081
+0.03%
$ 81,025 $ 3,005
Jun 15, 8 PM $ 0.0000825
-1.19%
$ 82,483 $ 3,259
Jun 15, 7 PM $ 0.0000838
-0.53%
$ 83,752 $ 3,359
Jun 15, 6 PM $ 0.0000843
+0.05%
$ 84,307 $ 3,471
Jun 15, 5 PM $ 0.0000841
-0.40%
$ 84,132 $ 3,474
Jun 15, 4 PM $ 0.0000848
+0.03%
$ 84,759 $ 3,379
Jun 15, 3 PM $ 0.0000842
+0.10%
$ 84,243 $ 3,389
Jun 15, 2 PM $ 0.0000844
-5.33%
$ 84,409 $ 3,366
Jun 15, 1 PM $ 0.0000885
-0.56%
$ 88,502 $ 3,090
Jun 15, 12 PM $ 0.0000939
+0.00%
$ 93,861 $ 2,815
Jun 15, 9 AM $ 0.0000834
+0.24%
$ 83,450 $ 998
Jun 15, 8 AM $ 0.0000833
+0.58%
$ 83,319 $ 996
Jun 15, 7 AM $ 0.000083
-0.40%
$ 83,023 $ 992
Jun 15, 6 AM $ 0.0000822
+0.04%
$ 82,207 $ 998
Jun 15, 5 AM $ 0.000082
+0.42%
$ 81,958 $ 1,098
Jun 15, 4 AM $ 0.0000818
-0.73%
$ 81,754 $ 1,090
Jun 15, 3 AM $ 0.0000824
+0.81%
$ 82,444 $ 1,100
Jun 15, 2 AM $ 0.0000819
-0.12%
$ 81,932 $ 1,093
Jun 15, 1 AM $ 0.0000828
+0.19%
$ 82,841 $ 1,096