Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.0000267
+0.00%
$26,740 $169
Oct 2, 11 PM $0.0000264
+0.00%
$26,385 $166
Oct 2, 10 PM $0.000026
+0.00%
$25,976 $164
Oct 2, 8 PM $0.0000258
+0.00%
$25,848 $163
Oct 2, 7 PM $0.0000257
+0.00%
$25,710 $162
Oct 2, 5 PM $0.0000268
+0.00%
$26,828 $113
Oct 2, 4 PM $0.0000272
+0.00%
$27,212 $115
Oct 2, 2 PM $0.0000271
+0.00%
$27,060 $133
Oct 2, 1 PM $0.0000269
+0.00%
$26,915 $19
Oct 2, 11 AM $0.0000268
+0.00%
$26,798 $19
Oct 2, 10 AM $0.0000269
+0.00%
$26,898 $19
Oct 2, 8 AM $0.0000268
+0.00%
$26,789 $19
Oct 2, 7 AM $0.0000267
+0.00%
$26,652 $19
Oct 2, 5 AM $0.0000266
+0.00%
$26,569 $19
Oct 2, 4 AM $0.0000261
+0.00%
$26,134 $210
Oct 2, 2 AM $0.000026
+0.00%
$26,009 $209
Oct 2, 1 AM $0.0000257
+0.00%
$25,732 $207
Oct 1, 11 PM $0.0000258
+0.00%
$25,808 $207
Oct 1, 10 PM $0.0000258
+0.00%
$25,843 $207
Oct 1, 8 PM $0.000026
+0.00%
$26,010 $209
Oct 1, 7 PM $0.0000261
+0.00%
$26,098 $210
Oct 1, 5 PM $0.0000264
+0.00%
$26,351 $212
Oct 1, 4 PM $0.0000259
+0.00%
$25,865 $208
Oct 1, 2 PM $0.0000261
+0.00%
$26,141 $184
Oct 1, 1 PM $0.0000261
+0.00%
$26,119 $184
Oct 1, 11 AM $0.0000265
+0.00%
$26,467 $365
Oct 1, 10 AM $0.0000261
+0.00%
$26,085 $360
Oct 1, 8 AM $0.0000262
+0.00%
$26,200 $361
Oct 1, 7 AM $0.0000269
+0.00%
$-- $371
Oct 1, 5 AM $0.000027
+0.00%
$27,004 $372
Oct 1, 4 AM $0.0000276
+0.00%
$27,599 $182
Oct 1, 2 AM $0.0000273
+0.00%
$27,337 $313
Oct 1, 1 AM $0.0000274
+0.00%
$27,387 $313
Sep 30, 11 PM $0.0000272
+0.00%
$27,225 $311
Sep 30, 10 PM $0.000027
+0.00%
$27,009 $309
Sep 30, 8 PM $0.000027
+0.00%
$26,960 $308
Sep 30, 7 PM $0.0000267
+0.00%
$26,714 $306
Sep 30, 5 PM $0.0000272
+0.00%
$27,210 $311
Sep 30, 4 PM $0.0000274
+0.00%
$27,394 $313
Sep 30, 2 PM $0.000027
+0.00%
$27,013 $309
Sep 30, 1 PM $0.0000281
+0.00%
$28,055 $321
Sep 30, 11 AM $0.0000276
+0.00%
$27,595 $225
Sep 30, 10 AM $0.0000274
+0.00%
$27,419 $224
Sep 30, 8 AM $0.0000271
+0.22%
$27,137 $221
Sep 30, 7 AM $0.000027
+0.00%
$26,981 $1,535
Sep 30, 6 AM $0.000027
+0.00%
$26,988 $1,535
Sep 30, 5 AM $0.0000273
+0.69%
$27,310 $1,554
Sep 30, 4 AM $0.0000272
+0.00%
$27,192 $1,547
Sep 30, 3 AM $0.0000269
+0.00%
$26,908 $1,359
Sep 30, 2 AM $0.0000271
+0.25%
$27,131 $1,371