IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0395
-0.08%
$ 14.85 million $ 20.08 million
Apr 17, 2026 $ 0.0399
-1.48%
$ 15 million $ 20.16 million
Apr 16, 2026 $ 0.0405
+3.37%
$ 15.2 million $ 24.34 million
Apr 15, 2026 $ 0.0392
+1.16%
$ 14.74 million $ 21.38 million
Apr 14, 2026 $ 0.0388
-8.11%
$ 14.58 million $ 22.2 million
Apr 13, 2026 $ 0.0422
+7.76%
$ 15.86 million $ 21.96 million
Apr 12, 2026 $ 0.0392
-3.05%
$ 14.47 million $ 26.83 million
Apr 11, 2026 $ 0.0404
-3.72%
$ 15.18 million $ 25.62 million
Apr 10, 2026 $ 0.0419
+1.13%
$ 15.77 million $ 26.44 million
Apr 9, 2026 $ 0.0415
-4.05%
$ 15.73 million $ 18.23 million
Apr 8, 2026 $ 0.0432
-3.50%
$ 16.25 million $ 27.82 million
Apr 7, 2026 $ 0.0448
+3.15%
$ 16.84 million $ 18.76 million
Apr 6, 2026 $ 0.0434
-0.57%
$ 16.33 million $ 26.49 million
Apr 5, 2026 $ 0.0437
+2.95%
$ 16.42 million $ 17.98 million
Apr 4, 2026 $ 0.0424
-4.67%
$ 15.95 million $ 21.66 million
Apr 3, 2026 $ 0.0445
-0.67%
$ 16.73 million $ 3.93 million
Apr 2, 2026 $ 0.0445
-2.41%
$ 16.73 million $ 13.73 million
Apr 1, 2026 $ 0.0456
-1.70%
$ 17.14 million $ 13.25 million
Mar 31, 2026 $ 0.0464
-0.35%
$ 17.44 million $ 11.29 million
Mar 30, 2026 $ 0.0466
+0.05%
$ 17.5 million $ 5.26 million
Mar 29, 2026 $ 0.0464
-2.38%
$ 17.46 million $ 6.47 million
Mar 28, 2026 $ 0.0475
+10.41%
$ 17.86 million $ 5.9 million
Mar 27, 2026 $ 0.0432
-7.18%
$ 16.23 million $ 6.68 million
Mar 26, 2026 $ 0.0465
-2.06%
$ 17.49 million $ 10.17 million
Mar 25, 2026 $ 0.0474
-4.97%
$ 17.81 million $ 29.02 million
Mar 24, 2026 $ 0.0498
-2.81%
$ 18.74 million $ 27.51 million
Mar 23, 2026 $ 0.0513
+5.42%
$ 19.5 million $ 13.87 million
Mar 22, 2026 $ 0.0487
+5.21%
$ 18.29 million $ 24.27 million
Mar 21, 2026 $ 0.0462
-2.82%
$ 17.23 million $ 24.49 million
Mar 20, 2026 $ 0.0476
+1.84%
$ 17.89 million $ 19.75 million
Mar 19, 2026 $ 0.0467
-4.64%
$ 17.57 million $ 12.17 million
Mar 18, 2026 $ 0.049
-7.46%
$ 18.41 million $ 10.48 million
Mar 17, 2026 $ 0.0529
-1.27%
$ 19.91 million $ 148,723
Mar 16, 2026 $ 0.0536
+7.81%
$ 20.16 million $ 97,713
Mar 15, 2026 $ 0.0497
+10.95%
$ 18.7 million $ 76,566
Mar 14, 2026 $ 0.0448
+1.91%
$ 16.78 million $ 28,309
Mar 13, 2026 $ 0.044
+5.69%
$ 16.54 million $ 82,884
Mar 12, 2026 $ 0.0416
+2.91%
$ 15.83 million $ 68,643
Mar 11, 2026 $ 0.0404
-6.39%
$ 15.21 million $ 46,739
Mar 10, 2026 $ 0.0432
+2.83%
$ 16.24 million $ 70,521
Mar 9, 2026 $ 0.042
-1.61%
$ 15.8 million $ 72,052
Mar 8, 2026 $ 0.0427
+0.42%
$ 16.06 million $ 104,698
Mar 7, 2026 $ 0.0425
-5.55%
$ 15.99 million $ 76,348
Mar 6, 2026 $ 0.045
-0.97%
$ 16.93 million $ 82,041
Mar 5, 2026 $ 0.0455
-9.19%
$ 17.09 million $ 263,631
Mar 4, 2026 $ 0.0501
+6.69%
$ 18.82 million $ 168,281
Mar 3, 2026 $ 0.0469
-6.22%
$ 17.64 million $ 56,692
Mar 2, 2026 $ 0.05
-0.26%
$ 18.81 million $ 179,925
Mar 1, 2026 $ 0.0502
-0.26%
$ 18.86 million $ 196,339
Feb 28, 2026 $ 0.0503
+2.28%
$ 18.91 million $ 111,207
Download