Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0229
+0.74%
$11.13 million $177,999
Yesterday $0.0222
-6.05%
$10.91 million $61,359
Oct 7, 2026 $0.0236
-5.90%
$11.61 million $78,194
Oct 6, 2026 $0.0252
+3.13%
$12.37 million $81,955
Oct 5, 2026 $0.0244
+6.15%
$12.01 million $55,241
Oct 4, 2026 $0.023
+3.87%
$11.31 million $282,020
Oct 3, 2026 $0.0222
+2.14%
$10.88 million $111,287
Oct 2, 2026 $0.0217
-3.87%
$10.69 million $396,972
Oct 1, 2026 $0.0226
-1.51%
$11.12 million $215,680
Sep 30, 2026 $0.0229
+9.92%
$11.24 million $179,519
Sep 29, 2026 $0.0209
-3.62%
$10.33 million $24,498
Sep 28, 2026 $0.0217
-2.37%
$10.7 million $24,720
Sep 27, 2026 $0.0222
-1.87%
$10.96 million $53,275
Sep 26, 2026 $0.0226
+1.48%
$11.17 million $8,060
Sep 25, 2026 $0.0223
-1.36%
$11.01 million $19,956
Sep 24, 2026 $0.0226
+4.98%
$11.16 million $50,930
Sep 23, 2026 $0.0215
-5.01%
$10.63 million $358,445
Sep 22, 2026 $0.0226
+0.67%
$10.96 million $155,293
Sep 21, 2026 $0.0225
+3.40%
$10.95 million $298,091
Sep 20, 2026 $0.0217
+1.20%
$10.59 million $235,584
Sep 19, 2026 $0.0215
+0.78%
$10.46 million $253,605
Sep 18, 2026 $0.0213
+11.46%
$10.39 million $53,127
Sep 17, 2026 $0.0191
+3.26%
$9.31 million $285,966
Sep 16, 2026 $0.0185
-0.82%
$9.02 million $256,064
Sep 15, 2026 $0.0187
-4.45%
$9.1 million $214,584
Sep 14, 2026 $0.0196
-0.98%
$9.54 million $286,703
Sep 13, 2026 $0.0198
-2.92%
$9.6 million $307,002
Sep 12, 2026 $0.0205
+6.12%
$9.92 million $172,086
Sep 11, 2026 $0.0193
-4.63%
$9.49 million $137,797
Sep 10, 2026 $0.0203
-1.38%
$9.87 million $270,367
Sep 9, 2026 $0.0205
-1.71%
$10.01 million $281,303
Sep 8, 2026 $0.0209
-0.49%
$10.16 million $90,284
Sep 7, 2026 $0.021
-1.22%
$10.24 million $153,003
Sep 6, 2026 $0.0213
-2.03%
$10.36 million $94,682
Sep 5, 2026 $0.0217
+3.71%
$10.58 million $132,814
Sep 4, 2026 $0.0209
-4.15%
$10.2 million $80,342
Sep 3, 2026 $0.0218
+8.11%
$10.64 million $104,424
Sep 2, 2026 $0.0202
-0.39%
$9.84 million $30,993
Sep 1, 2026 $0.0203
-3.44%
$9.88 million $226,690
Aug 31, 2026 $0.0211
-0.08%
$10.24 million $74,471
Aug 30, 2026 $0.0211
-4.52%
$10.3 million $153,401
Aug 29, 2026 $0.0221
-1.48%
$10.72 million $112,009
Aug 28, 2026 $0.0225
-1.09%
$10.95 million $121,168
Aug 27, 2026 $0.0227
+2.25%
$11.07 million $129,844
Aug 26, 2026 $0.0222
-1.29%
$10.83 million $99,654
Aug 25, 2026 $0.0225
-1.38%
$10.81 million $65,350
Aug 24, 2026 $0.0228
-1.93%
$10.87 million $138,803
Aug 23, 2026 $0.0233
+1.50%
$11.15 million $55,083
Aug 22, 2026 $0.0229
-8.69%
$11.05 million $39,026
Aug 21, 2026 $0.0251
+15.11%
$11.96 million $74,153
Download