IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0289
-0.10%
$ 10.86 million $ 12.82 million
Yesterday $ 0.0292
+0.69%
$ 10.96 million $ 13.12 million
May 6, 2026 $ 0.029
+5.31%
$ 10.89 million $ 12.5 million
May 5, 2026 $ 0.0279
+5.28%
$ 10.5 million $ 19.17 million
May 4, 2026 $ 0.0265
+0.30%
$ 9.97 million $ 20.24 million
May 3, 2026 $ 0.0264
+5.93%
$ 9.94 million $ 19.28 million
May 2, 2026 $ 0.025
+8.95%
$ 9.39 million $ 15.76 million
May 1, 2026 $ 0.0229
-11.54%
$ 8.61 million $ 14.91 million
Apr 30, 2026 $ 0.0256
+7.15%
$ 9.72 million $ 15.5 million
Apr 29, 2026 $ 0.0239
+1.23%
$ 9.05 million $ 11.32 million
Apr 28, 2026 $ 0.0236
-3.40%
$ 8.81 million $ 17.82 million
Apr 27, 2026 $ 0.0245
-8.35%
$ 9.2 million $ 13.1 million
Apr 26, 2026 $ 0.0267
-22.88%
$ 10.17 million $ 14.59 million
Apr 25, 2026 $ 0.0346
+5.78%
$ 12.89 million $ 9.56 million
Apr 24, 2026 $ 0.0327
-13.64%
$ 12.3 million $ 11.5 million
Apr 23, 2026 $ 0.0379
-0.03%
$ 14.25 million $ 13 million
Apr 22, 2026 $ 0.0379
-0.16%
$ 14.25 million $ 6.62 million
Apr 21, 2026 $ 0.038
-1.50%
$ 14.27 million $ 12.58 million
Apr 20, 2026 $ 0.0382
+0.68%
$ 14.54 million $ 21.3 million
Apr 19, 2026 $ 0.038
-4.28%
$ 14.27 million $ 28.77 million
Apr 18, 2026 $ 0.0397
-0.68%
$ 14.92 million $ 26.37 million
Apr 17, 2026 $ 0.0399
-1.48%
$ 15 million $ 20.16 million
Apr 16, 2026 $ 0.0405
+3.37%
$ 15.2 million $ 24.34 million
Apr 15, 2026 $ 0.0392
+1.16%
$ 14.74 million $ 21.38 million
Apr 14, 2026 $ 0.0388
-8.11%
$ 14.58 million $ 22.2 million
Apr 13, 2026 $ 0.0422
+7.76%
$ 15.86 million $ 21.96 million
Apr 12, 2026 $ 0.0392
-3.05%
$ 14.47 million $ 26.83 million
Apr 11, 2026 $ 0.0404
-3.72%
$ 15.18 million $ 25.62 million
Apr 10, 2026 $ 0.0419
+1.13%
$ 15.77 million $ 26.44 million
Apr 9, 2026 $ 0.0415
-4.05%
$ 15.73 million $ 18.23 million
Apr 8, 2026 $ 0.0432
-3.50%
$ 16.25 million $ 27.82 million
Apr 7, 2026 $ 0.0448
+3.15%
$ 16.84 million $ 18.76 million
Apr 6, 2026 $ 0.0434
-0.57%
$ 16.33 million $ 26.49 million
Apr 5, 2026 $ 0.0437
+2.95%
$ 16.42 million $ 17.98 million
Apr 4, 2026 $ 0.0424
-4.67%
$ 15.95 million $ 21.66 million
Apr 3, 2026 $ 0.0445
-0.67%
$ 16.73 million $ 3.93 million
Apr 2, 2026 $ 0.0445
-2.41%
$ 16.73 million $ 13.73 million
Apr 1, 2026 $ 0.0456
-1.70%
$ 17.14 million $ 13.25 million
Mar 31, 2026 $ 0.0464
-0.35%
$ 17.44 million $ 11.29 million
Mar 30, 2026 $ 0.0466
+0.05%
$ 17.5 million $ 5.26 million
Mar 29, 2026 $ 0.0464
-2.38%
$ 17.46 million $ 6.47 million
Mar 28, 2026 $ 0.0475
+10.41%
$ 17.86 million $ 5.9 million
Mar 27, 2026 $ 0.0432
-7.18%
$ 16.23 million $ 6.68 million
Mar 26, 2026 $ 0.0465
-2.06%
$ 17.49 million $ 10.17 million
Mar 25, 2026 $ 0.0474
-4.97%
$ 17.81 million $ 29.02 million
Mar 24, 2026 $ 0.0498
-2.81%
$ 18.74 million $ 27.51 million
Mar 23, 2026 $ 0.0513
+5.42%
$ 19.5 million $ 13.87 million
Mar 22, 2026 $ 0.0487
+5.21%
$ 18.29 million $ 24.27 million
Mar 21, 2026 $ 0.0462
-2.82%
$ 17.23 million $ 24.49 million
Mar 20, 2026 $ 0.0476
+1.84%
$ 17.89 million $ 19.75 million
Download