Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0239
+0.00%
$11.75 million $245,477
Yesterday $0.023
+3.87%
$11.31 million $282,020
Oct 3, 2026 $0.0222
+2.14%
$10.88 million $111,287
Oct 2, 2026 $0.0217
-3.87%
$10.69 million $396,972
Oct 1, 2026 $0.0226
-1.51%
$11.12 million $215,680
Sep 30, 2026 $0.0229
+9.92%
$11.24 million $179,519
Sep 29, 2026 $0.0209
-3.62%
$10.33 million $24,498
Sep 28, 2026 $0.0217
-2.37%
$10.7 million $24,720
Sep 27, 2026 $0.0222
-1.87%
$10.96 million $53,275
Sep 26, 2026 $0.0226
+1.48%
$11.17 million $8,060
Sep 25, 2026 $0.0223
-1.36%
$11.01 million $19,956
Sep 24, 2026 $0.0226
+4.98%
$11.16 million $50,930
Sep 23, 2026 $0.0215
-5.01%
$10.63 million $358,445
Sep 22, 2026 $0.0226
+0.67%
$10.96 million $155,293
Sep 21, 2026 $0.0225
+3.40%
$10.95 million $298,091
Sep 20, 2026 $0.0217
+1.20%
$10.59 million $235,584
Sep 19, 2026 $0.0215
+0.78%
$10.46 million $253,605
Sep 18, 2026 $0.0213
+11.46%
$10.39 million $53,127
Sep 17, 2026 $0.0191
+3.26%
$9.31 million $285,966
Sep 16, 2026 $0.0185
-0.82%
$9.02 million $256,064
Sep 15, 2026 $0.0187
-4.45%
$9.1 million $214,584
Sep 14, 2026 $0.0196
-0.98%
$9.54 million $286,703
Sep 13, 2026 $0.0198
-2.92%
$9.6 million $307,002
Sep 12, 2026 $0.0205
+6.12%
$9.92 million $172,086
Sep 11, 2026 $0.0193
-4.63%
$9.49 million $137,797
Sep 10, 2026 $0.0203
-1.38%
$9.87 million $270,367
Sep 9, 2026 $0.0205
-1.71%
$10.01 million $281,303
Sep 8, 2026 $0.0209
-0.49%
$10.16 million $90,284
Sep 7, 2026 $0.021
-1.22%
$10.24 million $153,003
Sep 6, 2026 $0.0213
-2.03%
$10.36 million $94,682
Sep 5, 2026 $0.0217
+3.71%
$10.58 million $132,814
Sep 4, 2026 $0.0209
-4.15%
$10.2 million $80,342
Sep 3, 2026 $0.0218
+8.11%
$10.64 million $104,424
Sep 2, 2026 $0.0202
-0.39%
$9.84 million $30,993
Sep 1, 2026 $0.0203
-3.44%
$9.88 million $226,690
Aug 31, 2026 $0.0211
-0.08%
$10.24 million $74,471
Aug 30, 2026 $0.0211
-4.52%
$10.3 million $153,401
Aug 29, 2026 $0.0221
-1.48%
$10.72 million $112,009
Aug 28, 2026 $0.0225
-1.09%
$10.95 million $121,168
Aug 27, 2026 $0.0227
+2.25%
$11.07 million $129,844
Aug 26, 2026 $0.0222
-1.29%
$10.83 million $99,654
Aug 25, 2026 $0.0225
-1.38%
$10.81 million $65,350
Aug 24, 2026 $0.0228
-1.93%
$10.87 million $138,803
Aug 23, 2026 $0.0233
+1.50%
$11.15 million $55,083
Aug 22, 2026 $0.0229
-8.69%
$11.05 million $39,026
Aug 21, 2026 $0.0251
+15.11%
$11.96 million $74,153
Aug 20, 2026 $0.0218
+2.56%
$10.45 million $20,216
Aug 19, 2026 $0.0213
+3.58%
$10.19 million $30,235
Aug 18, 2026 $0.0205
+3.15%
$7.72 million $3,829
Aug 17, 2026 $0.0199
-1.29%
$7.49 million $14,528
Download