IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0395
-0.38%
$ 14.79 million $ 19.92 million
3:22 AM $ 0.0394
-0.38%
$ 14.79 million $ 19.9 million
3:21 AM $ 0.0395
-0.03%
$ 14.79 million $ 19.87 million
3:20 AM $ 0.0394
-0.98%
$ 14.79 million $ 19.85 million
3:19 AM $ 0.0393
-0.71%
$ 14.79 million $ 19.84 million
3:18 AM $ 0.0394
-0.40%
$ 14.79 million $ 19.81 million
3:17 AM $ 0.0395
-0.13%
$ 14.79 million $ 19.81 million
3:16 AM $ 0.0394
+0.15%
$ 14.79 million $ 19.8 million
3:15 AM $ 0.0393
+0.03%
$ 14.79 million $ 19.77 million
3:14 AM $ 0.0394
-0.10%
$ 14.8 million $ 19.75 million
3:13 AM $ 0.0394
-0.45%
$ 14.8 million $ 19.73 million
3:12 AM $ 0.0396
+0.41%
$ 14.8 million $ 19.71 million
3:11 AM $ 0.0394
-0.45%
$ 14.8 million $ 19.69 million
3:10 AM $ 0.0394
+0.15%
$ 14.8 million $ 19.66 million
3:09 AM $ 0.0395
-0.10%
$ 14.83 million $ 19.65 million
3:08 AM $ 0.0395
+0.00%
$ 14.83 million $ 19.63 million
3:07 AM $ 0.0393
-0.58%
$ 14.83 million $ 19.61 million
3:06 AM $ 0.0397
+0.51%
$ 14.83 million $ 19.59 million
3:05 AM $ 0.0395
-0.18%
$ 14.83 million $ 19.57 million
3:04 AM $ 0.0396
-0.13%
$ 14.88 million $ 19.54 million
3:03 AM $ 0.0395
+0.51%
$ 14.88 million $ 19.54 million
3:02 AM $ 0.0395
+0.13%
$ 14.88 million $ 19.52 million
3:01 AM $ 0.0394
+0.00%
$ 14.88 million $ 19.5 million
3:00 AM $ 0.0395
-0.15%
$ 14.88 million $ 19.47 million
2:59 AM $ 0.0394
-0.30%
$ 14.81 million $ 19.45 million
2:58 AM $ 0.0393
+0.10%
$ 14.81 million $ 19.43 million
2:57 AM $ 0.0393
-0.48%
$ 14.81 million $ 19.41 million
2:56 AM $ 0.0396
-0.05%
$ 14.81 million $ 19.39 million
2:55 AM $ 0.0394
+0.20%
$ 14.81 million $ 19.37 million
2:54 AM $ 0.0393
-0.43%
$ 14.79 million $ 19.34 million
2:53 AM $ 0.0395
-0.23%
$ 14.79 million $ 19.33 million
2:52 AM $ 0.0393
-0.88%
$ 14.79 million $ 19.3 million
2:51 AM $ 0.0396
+0.03%
$ 14.79 million $ 19.3 million
2:50 AM $ 0.0396
+0.63%
$ 14.79 million $ 19.29 million
2:49 AM $ 0.0393
+0.05%
$ 14.79 million $ 19.29 million
2:48 AM $ 0.0394
+0.10%
$ 14.79 million $ 19.29 million
2:47 AM $ 0.0397
-0.05%
$ 14.79 million $ 19.29 million
2:46 AM $ 0.0397
+0.71%
$ 14.79 million $ 19.29 million
2:45 AM $ 0.0394
-0.18%
$ 14.79 million $ 19.29 million
2:44 AM $ 0.0395
+0.53%
$ 14.83 million $ 19.29 million
2:43 AM $ 0.0396
+0.61%
$ 14.83 million $ 19.29 million
2:42 AM $ 0.0393
-1.05%
$ 14.83 million $ 19.29 million
2:41 AM $ 0.0394
-0.45%
$ 14.83 million $ 19.28 million
2:40 AM $ 0.0396
+0.81%
$ 14.83 million $ 19.29 million
2:39 AM $ 0.0394
+0.10%
$ 14.8 million $ 19.3 million
2:38 AM $ 0.0394
-0.03%
$ 14.8 million $ 19.3 million
2:37 AM $ 0.0395
-0.13%
$ 14.8 million $ 19.3 million
2:36 AM $ 0.0396
+0.08%
$ 14.8 million $ 19.3 million
2:35 AM $ 0.0396
+0.86%
$ 14.8 million $ 19.3 million
2:34 AM $ 0.0397
+0.84%
$ 14.92 million $ 19.3 million
Download