Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IAGON Historical Data

IAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.142
-1.84%
$53.34 million $915,554
Jul 11, 2025 $0.145
+9.73%
$54.34 million $992,486
Jul 10, 2025 $0.126
+7.14%
$47.45 million $844,674
Jul 9, 2025 $0.118
+1.66%
$44.24 million $420,282
Jul 8, 2025 $0.116
+2.45%
$43.52 million $339,018
Jul 7, 2025 $0.113
-5.32%
$42.47 million $322,864
Jul 6, 2025 $0.119
+3.83%
$44.86 million $193,881
Jul 5, 2025 $0.115
-0.43%
$43.22 million $306,803
Jul 4, 2025 $0.115
-6.80%
$43.4 million $413,888
Jul 3, 2025 $0.124
+4.02%
$46.57 million $202,802
Jul 2, 2025 $0.119
+6.85%
$44.77 million $302,623
Jul 1, 2025 $0.111
-10.55%
$41.9 million $274,295
Jun 30, 2025 $0.125
-3.29%
$46.83 million $442,335
Jun 29, 2025 $0.129
-2.20%
$48.42 million $455,346
Jun 28, 2025 $0.132
+1.97%
$49.56 million $298,461
Jun 27, 2025 $0.129
-7.54%
$48.59 million $508,369
Jun 26, 2025 $0.14
-3.67%
$52.53 million $310,317
Jun 25, 2025 $0.145
-0.13%
$54.5 million $254,827
Jun 24, 2025 $0.145
-0.87%
$54.58 million $220,442
Jun 23, 2025 $0.146
+18.41%
$55.05 million $338,522
Jun 22, 2025 $0.124
-11.51%
$46.49 million $366,079
Jun 21, 2025 $0.14
-8.56%
$52.52 million $236,870
Jun 20, 2025 $0.153
-5.04%
$57.44 million $274,478
Jun 19, 2025 $0.161
-0.97%
$60.49 million $347,029
Jun 18, 2025 $0.162
+9.07%
$61.08 million $389,667
Jun 17, 2025 $0.149
-3.09%
$56 million $284,827
Jun 16, 2025 $0.154
+6.27%
$57.78 million $341,543
Jun 15, 2025 $0.145
+0.30%
$54.39 million $259,298
Jun 14, 2025 $0.144
-4.73%
$54.23 million $222,623
Jun 13, 2025 $0.151
-4.14%
$56.92 million $308,239
Jun 12, 2025 $0.158
-9.43%
$59.38 million $264,390
Jun 11, 2025 $0.174
-1.69%
$65.55 million $234,990
Jun 10, 2025 $0.177
+0.04%
$66.67 million $297,325
Jun 9, 2025 $0.177
-0.36%
$66.63 million $253,965
Jun 8, 2025 $0.178
+3.52%
$66.87 million $244,150
Jun 7, 2025 $0.172
+1.75%
$64.59 million $226,846
Jun 6, 2025 $0.169
+10.65%
$63.48 million $209,532
Jun 5, 2025 $0.153
-4.69%
$57.35 million $172,746
Jun 4, 2025 $0.16
+0.92%
$60.17 million $238,003
Jun 3, 2025 $0.159
-4.32%
$59.63 million $164,768
Jun 2, 2025 $0.166
-0.64%
$62.32 million $188,056
Jun 1, 2025 $0.167
+1.13%
$62.72 million $196,749
May 31, 2025 $0.165
+1.83%
$62.04 million $136,137
May 30, 2025 $0.162
-6.02%
$60.93 million $195,505
May 29, 2025 $0.172
-6.73%
$64.84 million $191,230
May 28, 2025 $0.185
-0.99%
$69.53 million $217,895
May 27, 2025 $0.187
-0.49%
$70.22 million $268,047
May 26, 2025 $0.188
-2.16%
$70.57 million $242,951
May 25, 2025 $0.192
-2.78%
$72.13 million $324,948
May 24, 2025 $0.197
-1.65%
$74.2 million $244,121