IAGON Historical Data

IAG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0222
+1.28%
$ 8.34 million $ 145,547
Aug 1, 7 PM $ 0.0219
+0.35%
$ 8.23 million $ 146,762
Aug 1, 6 PM $ 0.0218
-1.00%
$ 8.2 million $ 123,889
Aug 1, 5 PM $ 0.022
-0.20%
$ 8.29 million $ 109,385
Aug 1, 4 PM $ 0.0221
-0.13%
$ 8.3 million $ 138,076
Aug 1, 3 PM $ 0.0221
-0.01%
$ 8.31 million $ 170,574
Aug 1, 2 PM $ 0.0221
+0.07%
$ 8.31 million $ 212,982
Aug 1, 1 PM $ 0.0221
+0.00%
$ 8.31 million $ 212,330
Aug 1, 12 PM $ 0.0221
+0.68%
$ 8.31 million $ 210,436
Aug 1, 11 AM $ 0.0219
+0.44%
$ 8.25 million $ 209,862
Aug 1, 10 AM $ 0.0218
-0.37%
$ 8.22 million $ 209,038
Aug 1, 9 AM $ 0.0219
-0.54%
$ 8.25 million $ 209,031
Aug 1, 8 AM $ 0.022
+3.20%
$ 8.29 million $ 208,853
Aug 1, 7 AM $ 0.0214
+0.39%
$ 8.03 million $ 208,544
Aug 1, 6 AM $ 0.0213
-0.20%
$ 8 million $ 204,893
Aug 1, 5 AM $ 0.0213
-0.49%
$ 8.02 million $ 206,859
Aug 1, 4 AM $ 0.0214
-0.15%
$ 8.06 million $ 214,982
Aug 1, 3 AM $ 0.0215
+0.43%
$ 8.07 million $ 215,946
Aug 1, 2 AM $ 0.0214
+0.22%
$ 8.04 million $ 216,968
Aug 1, 1 AM $ 0.0213
-1.73%
$ 8.02 million $ 221,451
Aug 1, 12 AM $ 0.0217
+1.54%
$ 8.16 million $ 202,732
Jul 31, 11 PM $ 0.0214
+1.93%
$ 8.04 million $ 194,714
Jul 31, 10 PM $ 0.021
-2.04%
$ 7.88 million $ 192,192
Jul 31, 9 PM $ 0.0214
+4.59%
$ 8.05 million $ 196,819
Jul 31, 8 PM $ 0.0205
-0.55%
$ 7.7 million $ 157,875
Jul 31, 7 PM $ 0.0206
+0.11%
$ 7.74 million $ 149,629
Jul 31, 6 PM $ 0.0206
+0.02%
$ 7.73 million $ 153,680
Jul 31, 5 PM $ 0.0206
-1.45%
$ 7.73 million $ 163,770
Jul 31, 4 PM $ 0.0209
-1.49%
$ 7.84 million $ 137,928
Jul 31, 3 PM $ 0.0212
+0.65%
$ 7.96 million $ 106,746
Jul 31, 2 PM $ 0.021
+0.01%
$ 7.91 million $ 68,032
Jul 31, 1 PM $ 0.021
-0.42%
$ 7.91 million $ 73,307
Jul 31, 12 PM $ 0.0211
+0.06%
$ 7.94 million $ 76,368
Jul 31, 11 AM $ 0.0211
+0.32%
$ 7.94 million $ 78,177
Jul 31, 10 AM $ 0.021
-0.22%
$ 7.91 million $ 78,555
Jul 31, 9 AM $ 0.0211
+0.02%
$ 7.93 million $ 78,748
Jul 31, 8 AM $ 0.0211
+0.22%
$ 7.93 million $ 83,049
Jul 31, 7 AM $ 0.021
-0.18%
$ 7.91 million $ 81,440
Jul 31, 6 AM $ 0.0211
+0.32%
$ 7.92 million $ 85,307
Jul 31, 5 AM $ 0.021
-1.34%
$ 7.9 million $ 83,176
Jul 31, 4 AM $ 0.0213
-2.46%
$ 8 million $ 75,455
Jul 31, 3 AM $ 0.0218
-0.50%
$ 8.21 million $ 73,401
Jul 31, 2 AM $ 0.0219
-1.44%
$ 8.25 million $ 70,891
Jul 31, 1 AM $ 0.0223
+0.05%
$ 8.37 million $ 66,245
Jul 31, 12 AM $ 0.0222
+0.00%
$ 8.36 million $ 66,351
Jul 30, 11 PM $ 0.0222
+0.15%
$ 8.36 million $ 66,413
Jul 30, 10 PM $ 0.0222
+2.71%
$ 8.35 million $ 66,168
Jul 30, 9 PM $ 0.0216
-0.56%
$ 8.13 million $ 69,836
Jul 30, 8 PM $ 0.0217
+0.02%
$ 8.18 million $ 103,673
Jul 30, 7 PM $ 0.0217
-2.93%
$ 8.18 million $ 135,956