Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IAGON Historical Data

IAG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0184
-0.52%
$8.96 million $249,293
Sep 16, 8 PM $0.0185
+0.88%
$9.01 million $260,626
Sep 16, 7 PM $0.0184
-1.00%
$8.93 million $249,916
Sep 16, 6 PM $0.0185
-0.31%
$9.02 million $241,919
Sep 16, 5 PM $0.0186
+1.43%
$9.05 million $251,673
Sep 16, 4 PM $0.0183
+0.31%
$8.92 million $232,228
Sep 16, 3 PM $0.0183
+0.64%
$8.9 million $274,965
Sep 16, 2 PM $0.0182
-0.24%
$8.84 million $303,235
Sep 16, 1 PM $0.0182
+0.16%
$8.86 million $277,317
Sep 16, 12 PM $0.0182
-0.08%
$8.85 million $264,634
Sep 16, 11 AM $0.0182
+0.05%
$8.85 million $266,624
Sep 16, 10 AM $0.0182
-0.12%
$8.85 million $266,845
Sep 16, 9 AM $0.0182
-0.19%
$8.86 million $267,160
Sep 16, 8 AM $0.0182
+0.16%
$8.88 million $267,092
Sep 16, 7 AM $0.0182
-0.93%
$8.86 million $246,799
Sep 16, 6 AM $0.0184
+0.49%
$8.95 million $246,650
Sep 16, 5 AM $0.0183
+0.16%
$8.9 million $246,844
Sep 16, 4 AM $0.0183
-1.64%
$8.89 million $246,585
Sep 16, 3 AM $0.0186
+0.94%
$9.04 million $236,068
Sep 16, 2 AM $0.0184
-0.23%
$8.96 million $215,038
Sep 16, 1 AM $0.0184
-1.36%
$8.98 million $201,915
Sep 16, 12 AM $0.0187
+0.04%
$9.1 million $208,492
Sep 15, 11 PM $0.0187
+0.56%
$9.12 million $214,584
Sep 15, 10 PM $0.0186
-1.51%
$9.07 million $215,464
Sep 15, 9 PM $0.0189
-1.03%
$9.21 million $215,601
Sep 15, 8 PM $0.019
+1.41%
$9.28 million $188,951
Sep 15, 7 PM $0.0188
-0.31%
$9.15 million $196,020
Sep 15, 6 PM $0.0188
-0.98%
$9.17 million $172,332
Sep 15, 5 PM $0.019
-0.03%
$9.26 million $158,410
Sep 15, 4 PM $0.019
+0.18%
$9.27 million $177,180
Sep 15, 3 PM $0.0192
-0.51%
$9.36 million $169,290
Sep 15, 2 PM $0.0193
-0.04%
$9.41 million $175,844
Sep 15, 1 PM $0.0193
+0.34%
$9.41 million $225,191
Sep 15, 12 PM $0.0193
+1.62%
$9.38 million $224,755
Sep 15, 11 AM $0.019
-0.09%
$9.23 million $229,080
Sep 15, 10 AM $0.019
-0.49%
$9.24 million $229,907
Sep 15, 9 AM $0.0191
-0.01%
$9.28 million $230,172
Sep 15, 8 AM $0.0191
-0.09%
$9.29 million $232,515
Sep 15, 7 AM $0.0191
-0.12%
$9.29 million $234,286
Sep 15, 6 AM $0.0191
-1.34%
$9.31 million $234,665
Sep 15, 5 AM $0.0194
+0.01%
$9.43 million $234,856
Sep 15, 4 AM $0.0194
-0.04%
$9.43 million $236,929
Sep 15, 3 AM $0.0194
+0.02%
$9.43 million $266,159
Sep 15, 2 AM $0.0194
-0.05%
$9.43 million $270,402
Sep 15, 1 AM $0.0194
-0.33%
$9.44 million $298,960
Sep 15, 12 AM $0.0195
-0.69%
$9.47 million $290,185
Sep 14, 11 PM $0.0196
+0.17%
$9.54 million $286,703
Sep 14, 10 PM $0.0196
+1.43%
$9.52 million $347,928
Sep 14, 9 PM $0.0193
+0.73%
$9.39 million $376,385
Sep 14, 8 PM $0.0191
-0.92%
$9.32 million $363,906