IAGON Historical Data

IAG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0464
-0.43%
$ 17.43 million $ 4.96 million
Mar 30, 11 PM $ 0.0466
+0.00%
$ 17.5 million $ 5.26 million
Mar 30, 10 PM $ 0.0466
+0.00%
$ 17.5 million $ 5.57 million
Mar 30, 9 PM $ 0.0466
+0.00%
$ 17.5 million $ 5.87 million
Mar 30, 8 PM $ 0.0466
+0.00%
$ 17.5 million $ 6.18 million
Mar 30, 7 PM $ 0.0466
-0.11%
$ 17.5 million $ 6.46 million
Mar 30, 6 PM $ 0.0466
-1.80%
$ 17.52 million $ 6.76 million
Mar 30, 5 PM $ 0.0475
-0.71%
$ 17.85 million $ 7.07 million
Mar 30, 4 PM $ 0.0478
-0.52%
$ 17.97 million $ 7.25 million
Mar 30, 3 PM $ 0.0483
+2.24%
$ 18.15 million $ 7.16 million
Mar 30, 2 PM $ 0.0474
+0.38%
$ 17.83 million $ 7.15 million
Mar 30, 1 PM $ 0.0473
-0.34%
$ 17.77 million $ 7.14 million
Mar 30, 12 PM $ 0.0474
+0.08%
$ 17.83 million $ 6.88 million
Mar 30, 11 AM $ 0.0474
-0.15%
$ 17.81 million $ 6.72 million
Mar 30, 10 AM $ 0.0473
-0.29%
$ 17.79 million $ 6.72 million
Mar 30, 9 AM $ 0.0474
+0.17%
$ 17.82 million $ 6.72 million
Mar 30, 8 AM $ 0.0473
+1.22%
$ 17.79 million $ 6.66 million
Mar 30, 7 AM $ 0.0467
-1.10%
$ 17.55 million $ 6.66 million
Mar 30, 6 AM $ 0.0472
-0.06%
$ 17.75 million $ 6.65 million
Mar 30, 5 AM $ 0.0472
+0.66%
$ 17.76 million $ 6.64 million
Mar 30, 4 AM $ 0.0472
+1.12%
$ 17.76 million $ 6.51 million
Mar 30, 3 AM $ 0.0467
-0.19%
$ 17.56 million $ 6.51 million
Mar 30, 2 AM $ 0.0468
+0.41%
$ 17.6 million $ 6.51 million
Mar 30, 1 AM $ 0.0466
+0.82%
$ 17.53 million $ 6.51 million
Mar 30, 12 AM $ 0.0462
-0.64%
$ 17.38 million $ 6.48 million
Mar 29, 11 PM $ 0.0464
-0.16%
$ 17.46 million $ 6.47 million
Mar 29, 10 PM $ 0.0461
-1.79%
$ 17.35 million $ 6.47 million
Mar 29, 9 PM $ 0.0467
-1.87%
$ 17.56 million $ 6.48 million
Mar 29, 8 PM $ 0.0472
+5.83%
$ 17.76 million $ 6.47 million
Mar 29, 7 PM $ 0.0446
-0.18%
$ 16.77 million $ 6.37 million
Mar 29, 6 PM $ 0.0446
+0.11%
$ 16.76 million $ 6.29 million
Mar 29, 5 PM $ 0.0445
-0.42%
$ 16.73 million $ 6.23 million
Mar 29, 4 PM $ 0.0447
+0.09%
$ 16.8 million $ 6.16 million
Mar 29, 3 PM $ 0.0447
-0.38%
$ 16.81 million $ 6.14 million
Mar 29, 2 PM $ 0.0448
-0.09%
$ 16.85 million $ 6.11 million
Mar 29, 1 PM $ 0.0449
-0.24%
$ 16.87 million $ 5.99 million
Mar 29, 12 PM $ 0.045
-1.55%
$ 16.91 million $ 6.1 million
Mar 29, 11 AM $ 0.0457
-0.89%
$ 17.18 million $ 6.13 million
Mar 29, 10 AM $ 0.0461
+0.33%
$ 17.34 million $ 6.06 million
Mar 29, 9 AM $ 0.0459
-1.75%
$ 17.27 million $ 5.98 million
Mar 29, 8 AM $ 0.0466
+0.30%
$ 17.52 million $ 6.01 million
Mar 29, 7 AM $ 0.0464
+0.11%
$ 17.47 million $ 5.83 million
Mar 29, 6 AM $ 0.0464
-0.36%
$ 17.45 million $ 5.85 million
Mar 29, 5 AM $ 0.0466
-0.83%
$ 17.51 million $ 5.85 million
Mar 29, 4 AM $ 0.0471
-0.06%
$ 17.72 million $ 5.91 million
Mar 29, 3 AM $ 0.0471
-0.63%
$ 17.71 million $ 5.84 million
Mar 29, 2 AM $ 0.0474
+0.15%
$ 17.82 million $ 5.84 million
Mar 29, 1 AM $ 0.0476
-0.23%
$ 17.88 million $ 5.84 million
Mar 29, 12 AM $ 0.0477
+0.25%
$ 17.92 million $ 5.88 million
Mar 28, 11 PM $ 0.0475
-0.36%
$ 17.86 million $ 5.9 million