IAGON Historical Data

IAG Page 10
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.023
+0.00%
$ 8.67 million $ 88,774
10:39 AM $ 0.023
+0.00%
$ 8.64 million $ 88,774
10:38 AM $ 0.023
+0.00%
$ 8.64 million $ 88,774
10:37 AM $ 0.023
+0.00%
$ 8.64 million $ 88,774
10:36 AM $ 0.0231
+0.00%
$ 8.64 million $ 88,707
10:35 AM $ 0.0231
+0.00%
$ 8.64 million $ 88,707
10:34 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,707
10:33 AM $ 0.0231
-0.07%
$ 8.68 million $ 88,672
10:32 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:31 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:30 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:29 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:28 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:27 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:26 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:25 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:24 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:23 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:22 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:21 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:20 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:19 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:18 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:17 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:16 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:15 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:14 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:13 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:12 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,750
10:11 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,750
10:10 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,750
10:09 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,789
10:08 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,789
10:07 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
10:06 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
10:05 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
10:04 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
10:03 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
10:02 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
10:01 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
10:00 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
9:59 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
9:58 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
9:57 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
9:56 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
9:55 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
9:54 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
9:53 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
9:52 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,790
9:51 AM $ 0.0231
-0.31%
$ 8.68 million $ 88,809