IAGON Historical Data

IAG Page 10
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0399
-0.05%
$ 15.04 million $ 20.39 million
10:44 AM $ 0.04
+0.33%
$ 15.02 million $ 20.4 million
10:43 AM $ 0.0397
-0.05%
$ 15.02 million $ 20.4 million
10:42 AM $ 0.0398
-0.52%
$ 15.02 million $ 20.4 million
10:41 AM $ 0.04
+0.15%
$ 15.02 million $ 20.41 million
10:40 AM $ 0.0399
-0.37%
$ 15.02 million $ 20.42 million
10:39 AM $ 0.04
+0.17%
$ 15.06 million $ 20.45 million
10:38 AM $ 0.04
-0.22%
$ 15.06 million $ 20.44 million
10:37 AM $ 0.04
+0.05%
$ 15.06 million $ 20.47 million
10:36 AM $ 0.04
+0.15%
$ 15.06 million $ 20.48 million
10:35 AM $ 0.04
+0.48%
$ 15.06 million $ 20.49 million
10:34 AM $ 0.0398
+0.63%
$ 14.98 million $ 20.49 million
10:33 AM $ 0.0397
-0.13%
$ 14.98 million $ 20.49 million
10:32 AM $ 0.0398
+0.18%
$ 14.98 million $ 20.49 million
10:31 AM $ 0.0397
+0.10%
$ 14.98 million $ 20.49 million
10:30 AM $ 0.0397
+0.23%
$ 14.98 million $ 20.49 million
10:29 AM $ 0.0396
-0.53%
$ 14.89 million $ 20.5 million
10:28 AM $ 0.0397
-1.00%
$ 14.89 million $ 20.5 million
10:27 AM $ 0.04
-0.10%
$ 14.89 million $ 20.51 million
10:26 AM $ 0.0401
+0.00%
$ 14.89 million $ 20.51 million
10:25 AM $ 0.0401
-0.17%
$ 14.89 million $ 20.52 million
10:24 AM $ 0.0401
-0.12%
$ 15.1 million $ 20.53 million
10:23 AM $ 0.0402
+0.52%
$ 15.1 million $ 20.54 million
10:22 AM $ 0.04
-0.10%
$ 15.1 million $ 20.55 million
10:21 AM $ 0.0401
-0.12%
$ 15.1 million $ 20.55 million
10:20 AM $ 0.0401
+0.50%
$ 15.1 million $ 20.57 million
10:19 AM $ 0.0399
-0.13%
$ 15.01 million $ 20.57 million
10:18 AM $ 0.04
+0.18%
$ 15.01 million $ 20.57 million
10:17 AM $ 0.04
+0.38%
$ 15.01 million $ 20.57 million
10:16 AM $ 0.0399
+0.13%
$ 15.01 million $ 20.58 million
10:15 AM $ 0.0398
-0.05%
$ 15.01 million $ 20.61 million
10:14 AM $ 0.0399
-0.72%
$ 14.99 million $ 20.6 million
10:13 AM $ 0.0402
+0.00%
$ 14.99 million $ 20.61 million
10:12 AM $ 0.0402
-0.12%
$ 14.99 million $ 20.61 million
10:11 AM $ 0.0402
+0.60%
$ 14.99 million $ 20.61 million
10:10 AM $ 0.0399
-0.67%
$ 14.99 million $ 20.62 million
10:09 AM $ 0.0399
-1.04%
$ 15 million $ 20.62 million
10:08 AM $ 0.0403
+0.17%
$ 15 million $ 20.62 million
10:07 AM $ 0.0403
+0.05%
$ 15 million $ 20.62 million
10:06 AM $ 0.0402
+0.88%
$ 15 million $ 20.62 million
10:05 AM $ 0.04
+0.33%
$ 15 million $ 20.62 million
10:04 AM $ 0.04
-0.67%
$ 15.02 million $ 20.62 million
10:03 AM $ 0.0402
+0.78%
$ 15.02 million $ 20.62 million
10:02 AM $ 0.0401
+0.40%
$ 15.02 million $ 20.62 million
10:01 AM $ 0.0399
-0.75%
$ 15.02 million $ 20.62 million
10:00 AM $ 0.0402
+0.27%
$ 15.02 million $ 20.61 million
9:59 AM $ 0.0399
-0.79%
$ 15 million $ 20.63 million
9:58 AM $ 0.0402
+0.22%
$ 15 million $ 20.63 million
9:57 AM $ 0.04
+0.20%
$ 15 million $ 20.63 million
9:56 AM $ 0.0402
+0.25%
$ 15 million $ 20.63 million