IAGON Historical Data

IAG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.117
-0.18%
$ 44.36 million $ 168,630
Oct 1, 3 PM $ 0.117
+0.35%
$ 44.1 million $ 158,084
Oct 1, 2 PM $ 0.117
-0.29%
$ 44.05 million $ 144,690
Oct 1, 1 PM $ 0.117
-1.28%
$ 44.09 million $ 129,413
Oct 1, 12 PM $ 0.119
+1.58%
$ 44.89 million $ 125,606
Oct 1, 11 AM $ 0.117
+0.27%
$ 43.95 million $ 129,819
Oct 1, 10 AM $ 0.117
-1.46%
$ 44.12 million $ 132,625
Oct 1, 9 AM $ 0.118
+1.63%
$ 44.5 million $ 134,047
Oct 1, 8 AM $ 0.116
-0.07%
$ 43.76 million $ 133,484
Oct 1, 7 AM $ 0.117
+1.83%
$ 43.58 million $ 128,362
Oct 1, 6 AM $ 0.114
-0.55%
$ 43.19 million $ 127,447
Oct 1, 5 AM $ 0.115
+0.03%
$ 43.27 million $ 123,647
Oct 1, 4 AM $ 0.115
-0.16%
$ 43.25 million $ 123,381
Oct 1, 3 AM $ 0.115
-1.00%
$ 43.24 million $ 125,935
Oct 1, 2 AM $ 0.116
-0.34%
$ 43.68 million $ 126,102
Oct 1, 1 AM $ 0.117
-0.07%
$ 43.79 million $ 125,951
Oct 1, 12 AM $ 0.117
-0.35%
$ 43.77 million $ 125,667
Download