IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.318
-8.08%
$ 119.63 million $ 264,854
Dec 3, 2024 $ 0.346
+0.90%
$ 130.26 million $ 312,835
Dec 2, 2024 $ 0.343
-0.26%
$ 129.15 million $ 334,968
Dec 1, 2024 $ 0.341
-5.41%
$ 128.15 million $ 304,210
Nov 30, 2024 $ 0.36
-0.81%
$ 135.48 million $ 233,124
Nov 29, 2024 $ 0.363
+3.50%
$ 136.58 million $ 275,880
Nov 28, 2024 $ 0.351
+6.60%
$ 131.84 million $ 347,702
Nov 27, 2024 $ 0.329
+9.79%
$ 123.71 million $ 213,470
Nov 26, 2024 $ 0.3
+5.62%
$ 112.68 million $ 232,030
Nov 25, 2024 $ 0.284
-1.66%
$ 106.68 million $ 276,402
Nov 24, 2024 $ 0.289
-2.05%
$ 108.52 million $ 246,926
Nov 23, 2024 $ 0.295
-0.55%
$ 111.01 million $ 279,837
Nov 22, 2024 $ 0.297
+26.75%
$ 111.6 million $ 375,073
Nov 21, 2024 $ 0.234
+3.34%
$ 88.06 million $ 300,867
Nov 20, 2024 $ 0.227
+0.65%
$ 85.19 million $ 454,746
Nov 19, 2024 $ 0.225
+20.78%
$ 84.64 million $ 171,451
Nov 18, 2024 $ 0.187
+0.00%
$ 70.19 million $ 122,255
Nov 17, 2024 $ 0.187
+1.38%
$ 70.19 million $ 193,212
Nov 16, 2024 $ 0.183
-7.24%
$ 68.82 million $ 237,128
Nov 15, 2024 $ 0.197
+17.26%
$ 74.19 million $ 309,786
Nov 14, 2024 $ 0.168
-3.23%
$ 63.24 million $ 186,351
Nov 13, 2024 $ 0.174
-5.63%
$ 65.28 million $ 206,987
Nov 12, 2024 $ 0.184
-1.34%
$ 69.27 million $ 213,201
Nov 11, 2024 $ 0.187
+9.39%
$ 70.44 million $ 100,197
Nov 10, 2024 $ 0.171
+20.60%
$ 64.37 million $ 124,901
Nov 9, 2024 $ 0.142
+9.66%
$ 53.22 million $ 70,453
Nov 8, 2024 $ 0.129
+1.48%
$ 48.52 million $ 145,834
Nov 7, 2024 $ 0.127
+6.41%
$ 47.79 million $ 77,304
Nov 6, 2024 $ 0.119
+4.02%
$ 44.91 million $ 450,195
Nov 5, 2024 $ 0.115
+1.71%
$ 43.22 million $ 138,420
Nov 4, 2024 $ 0.113
-5.31%
$ 42.39 million $ 165,846
Nov 3, 2024 $ 0.119
-2.54%
$ 44.77 million $ 57,146
Nov 2, 2024 $ 0.122
-6.42%
$ 45.98 million $ 99,370
Nov 1, 2024 $ 0.131
+7.70%
$ 49.11 million $ 147,079
Oct 31, 2024 $ 0.122
-10.71%
$ 45.75 million $ 159,216
Oct 30, 2024 $ 0.136
-1.31%
$ 51.23 million $ 94,300
Oct 29, 2024 $ 0.138
+2.88%
$ 51.92 million $ 94,413
Oct 28, 2024 $ 0.134
-2.80%
$ 50.46 million $ 119,312
Oct 27, 2024 $ 0.138
+6.50%
$ 51.88 million $ 185,498
Oct 26, 2024 $ 0.129
+7.87%
$ 48.53 million $ 151,606
Oct 25, 2024 $ 0.12
-14.51%
$ 44.98 million $ 292,365
Oct 24, 2024 $ 0.14
-1.08%
$ 52.61 million $ 145,758
Oct 23, 2024 $ 0.142
+6.55%
$ 53.35 million $ 359,502
Oct 22, 2024 $ 0.133
+4.08%
$ 50 million $ 136,015
Oct 21, 2024 $ 0.127
+3.88%
$ 47.93 million $ 146,398
Oct 20, 2024 $ 0.123
+1.42%
$ 46.07 million $ 129,861
Oct 19, 2024 $ 0.121
+3.90%
$ 45.43 million $ 131,539
Oct 18, 2024 $ 0.116
+2.11%
$ 43.76 million $ 76,058
Oct 17, 2024 $ 0.114
+4.40%
$ 42.86 million $ 64,412
Oct 16, 2024 $ 0.109
-1.04%
$ 41.05 million $ 7,301