Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.201
-1.39%
$75.46 million $248,653
May 22, 2025 $0.204
+5.70%
$76.52 million $139,508
May 21, 2025 $0.193
+5.55%
$72.41 million $181,572
May 20, 2025 $0.182
+3.26%
$68.6 million $312,660
May 19, 2025 $0.177
-7.59%
$66.45 million $188,386
May 18, 2025 $0.191
+10.21%
$71.91 million $237,913
May 17, 2025 $0.174
-4.48%
$65.24 million $233,277
May 16, 2025 $0.182
+2.43%
$68.3 million $225,696
May 15, 2025 $0.177
-7.57%
$66.63 million $323,757
May 14, 2025 $0.192
-6.08%
$72.08 million $278,407
May 13, 2025 $0.204
-4.67%
$76.74 million $329,883
May 12, 2025 $0.214
+5.59%
$80.5 million $262,727
May 11, 2025 $0.203
+3.26%
$76.25 million $108,990
May 10, 2025 $0.196
+7.84%
$73.84 million $210,345
May 9, 2025 $0.181
-7.41%
$67.96 million $115,731
May 8, 2025 $0.195
+10.45%
$73.39 million $162,962
May 7, 2025 $0.177
+1.48%
$66.45 million $38,283
May 6, 2025 $0.174
-0.78%
$65.48 million $108,709
May 5, 2025 $0.176
-0.79%
$66 million $240,039
May 4, 2025 $0.177
-2.68%
$66.56 million $228,511
May 3, 2025 $0.182
+1.26%
$68.4 million $290,796
May 2, 2025 $0.18
-1.85%
$67.58 million $250,437
May 1, 2025 $0.183
+4.60%
$68.85 million $236,156
Apr 30, 2025 $0.175
-5.73%
$65.82 million $277,688
Apr 29, 2025 $0.186
-2.10%
$70.02 million $108,588
Apr 28, 2025 $0.19
+0.95%
$71.52 million $333,728
Apr 27, 2025 $0.188
-1.35%
$70.86 million $309,721
Apr 26, 2025 $0.191
-4.26%
$71.84 million $363,494
Apr 25, 2025 $0.2
+0.44%
$75.06 million $233,221
Apr 24, 2025 $0.199
+1.83%
$74.73 million $246,248
Apr 23, 2025 $0.195
-1.31%
$73.39 million $260,554
Apr 22, 2025 $0.198
+8.26%
$74.35 million $237,041
Apr 21, 2025 $0.183
+0.02%
$68.7 million $457,252
Apr 20, 2025 $0.183
-3.78%
$68.67 million $549,115
Apr 19, 2025 $0.19
+3.06%
$71.38 million $539,323
Apr 18, 2025 $0.184
+6.14%
$69.26 million $379,658
Apr 17, 2025 $0.174
+0.24%
$65.24 million $385,325
Apr 16, 2025 $0.173
-1.38%
$65.08 million $365,753
Apr 15, 2025 $0.175
-4.63%
$65.98 million $245,880
Apr 14, 2025 $0.184
-2.06%
$69.14 million $329,327
Apr 13, 2025 $0.188
-4.24%
$70.58 million $473,452
Apr 12, 2025 $0.193
+5.14%
$72.68 million $444,320
Apr 11, 2025 $0.184
+1.86%
$69.12 million $276,782
Apr 10, 2025 $0.18
-4.22%
$67.85 million $310,174
Apr 9, 2025 $0.188
+10.57%
$70.81 million $313,989
Apr 8, 2025 $0.17
-7.60%
$64.03 million $365,590
Apr 7, 2025 $0.184
-0.42%
$69.32 million $407,155
Apr 6, 2025 $0.185
-14.82%
$69.6 million $319,223
Apr 5, 2025 $0.217
-4.05%
$81.57 million $320,528
Apr 4, 2025 $0.226
+2.49%
$85.04 million $414,705