IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0217
-2.93%
$ 8.18 million $ 135,956
Jul 30, 6 PM $ 0.0224
+1.26%
$ 8.42 million $ 158,470
Jul 30, 5 PM $ 0.0221
-0.65%
$ 8.32 million $ 185,040
Jul 30, 4 PM $ 0.0223
+0.14%
$ 8.37 million $ 182,948
Jul 30, 3 PM $ 0.0222
+1.44%
$ 8.36 million $ 182,965
Jul 30, 2 PM $ 0.0219
+1.17%
$ 8.24 million $ 186,619
Jul 30, 1 PM $ 0.0217
+0.04%
$ 8.15 million $ 185,457
Jul 30, 12 PM $ 0.0217
+0.13%
$ 8.14 million $ 194,410
Jul 30, 11 AM $ 0.0216
-0.16%
$ 8.13 million $ 254,545
Jul 30, 10 AM $ 0.0217
+0.28%
$ 8.15 million $ 297,190
Jul 30, 9 AM $ 0.0216
-0.13%
$ 8.12 million $ 297,391
Jul 30, 8 AM $ 0.0216
-1.26%
$ 8.13 million $ 293,270
Jul 30, 7 AM $ 0.0219
+0.03%
$ 8.24 million $ 292,520
Jul 30, 6 AM $ 0.0219
-0.02%
$ 8.23 million $ 290,896
Jul 30, 5 AM $ 0.0219
+0.03%
$ 8.24 million $ 294,217
Jul 30, 4 AM $ 0.0219
-0.28%
$ 8.23 million $ 294,351
Jul 30, 3 AM $ 0.022
+0.00%
$ 8.26 million $ 294,452
Jul 30, 2 AM $ 0.022
+0.10%
$ 8.26 million $ 296,791
Jul 30, 1 AM $ 0.0219
-0.52%
$ 8.25 million $ 297,190
Jul 30, 12 AM $ 0.0221
+0.15%
$ 8.29 million $ 301,187
Jul 29, 11 PM $ 0.022
+0.50%
$ 8.28 million $ 301,507
Jul 29, 10 PM $ 0.0219
+0.88%
$ 8.24 million $ 300,381
Jul 29, 9 PM $ 0.0217
-3.00%
$ 8.17 million $ 291,356
Jul 29, 8 PM $ 0.0224
+0.62%
$ 8.42 million $ 260,034
Jul 29, 7 PM $ 0.0223
+1.49%
$ 8.37 million $ 229,816
Jul 29, 6 PM $ 0.0219
+0.88%
$ 8.24 million $ 202,454
Jul 29, 5 PM $ 0.0217
+0.69%
$ 8.17 million $ 163,279
Jul 29, 4 PM $ 0.0216
-1.96%
$ 8.12 million $ 162,900
Jul 29, 3 PM $ 0.022
-1.70%
$ 8.28 million $ 162,827
Jul 29, 2 PM $ 0.0224
+0.56%
$ 8.42 million $ 158,778
Jul 29, 1 PM $ 0.0223
-0.11%
$ 8.37 million $ 155,507
Jul 29, 12 PM $ 0.0223
-16.38%
$ 8.38 million $ 150,560
Jul 29, 11 AM $ 0.0267
+25.00%
$ 10.03 million $ 91,552
Jul 29, 10 AM $ 0.0213
+0.00%
$ 8.02 million $ 42,782
Jul 29, 9 AM $ 0.0213
-0.03%
$ 8.02 million $ 43,008
Jul 29, 8 AM $ 0.0213
-0.01%
$ 8.02 million $ 42,901
Jul 29, 7 AM $ 0.0213
-0.64%
$ 8.02 million $ 46,315
Jul 29, 6 AM $ 0.0215
+1.09%
$ 8.08 million $ 44,350
Jul 29, 5 AM $ 0.0212
+0.00%
$ 7.99 million $ 44,644
Jul 29, 4 AM $ 0.0212
-0.46%
$ 7.99 million $ 44,888
Jul 29, 3 AM $ 0.0213
+0.16%
$ 8.03 million $ 46,987
Jul 29, 2 AM $ 0.0213
+0.48%
$ 8.01 million $ 45,319
Jul 29, 1 AM $ 0.0212
-0.73%
$ 7.97 million $ 49,788
Jul 29, 12 AM $ 0.0214
-0.60%
$ 8.03 million $ 46,631
Jul 28, 11 PM $ 0.0215
+1.78%
$ 8.08 million $ 46,853
Jul 28, 10 PM $ 0.0211
+0.23%
$ 7.94 million $ 45,107
Jul 28, 9 PM $ 0.0211
-0.16%
$ 7.92 million $ 40,274
Jul 28, 8 PM $ 0.0211
+1.90%
$ 7.93 million $ 40,685
Jul 28, 7 PM $ 0.0207
+0.00%
$ 7.79 million $ 37,549
Jul 28, 6 PM $ 0.0207
-0.18%
$ 7.79 million $ 42,562