IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0475
-0.36%
$ 17.86 million $ 5.9 million
Mar 28, 10 PM $ 0.0477
+0.31%
$ 17.93 million $ 5.92 million
Mar 28, 9 PM $ 0.0477
+0.17%
$ 17.94 million $ 5.92 million
Mar 28, 8 PM $ 0.0477
+0.10%
$ 17.92 million $ 5.7 million
Mar 28, 7 PM $ 0.0476
+0.08%
$ 17.9 million $ 5.5 million
Mar 28, 6 PM $ 0.0476
+0.15%
$ 17.9 million $ 5.55 million
Mar 28, 5 PM $ 0.0476
+0.17%
$ 17.9 million $ 5.63 million
Mar 28, 4 PM $ 0.0476
+0.00%
$ 17.9 million $ 5.66 million
Mar 28, 3 PM $ 0.0476
+0.53%
$ 17.88 million $ 5.77 million
Mar 28, 2 PM $ 0.0471
+0.17%
$ 17.71 million $ 5.82 million
Mar 28, 1 PM $ 0.047
-0.06%
$ 17.68 million $ 5.96 million
Mar 28, 12 PM $ 0.0471
+0.06%
$ 17.7 million $ 6.13 million
Mar 28, 11 AM $ 0.047
-0.19%
$ 17.67 million $ 6.28 million
Mar 28, 10 AM $ 0.0471
+0.09%
$ 17.7 million $ 6.36 million
Mar 28, 9 AM $ 0.0468
+3.53%
$ 17.59 million $ 6.44 million
Mar 28, 8 AM $ 0.0452
+4.29%
$ 16.99 million $ 6.44 million
Mar 28, 7 AM $ 0.0433
-0.16%
$ 16.29 million $ 6.62 million
Mar 28, 6 AM $ 0.0432
+0.46%
$ 16.23 million $ 6.61 million
Mar 28, 5 AM $ 0.0431
-0.02%
$ 16.19 million $ 6.6 million
Mar 28, 4 AM $ 0.0431
-0.09%
$ 16.19 million $ 6.67 million
Mar 28, 3 AM $ 0.043
-0.28%
$ 16.16 million $ 6.74 million
Mar 28, 2 AM $ 0.0431
+0.44%
$ 16.21 million $ 6.72 million
Mar 28, 1 AM $ 0.043
+0.05%
$ 16.17 million $ 6.72 million
Mar 28, 12 AM $ 0.0432
+0.28%
$ 16.23 million $ 6.7 million
Mar 27, 11 PM $ 0.0432
-2.17%
$ 16.23 million $ 6.68 million
Mar 27, 10 PM $ 0.0438
+0.32%
$ 16.48 million $ 6.65 million
Mar 27, 9 PM $ 0.0437
-0.45%
$ 16.43 million $ 6.64 million
Mar 27, 8 PM $ 0.0439
+0.00%
$ 16.51 million $ 6.85 million
Mar 27, 7 PM $ 0.0439
-0.50%
$ 16.51 million $ 7.14 million
Mar 27, 6 PM $ 0.0443
-0.34%
$ 16.64 million $ 7.17 million
Mar 27, 5 PM $ 0.0444
-2.48%
$ 16.7 million $ 7.16 million
Mar 27, 4 PM $ 0.0455
-0.76%
$ 17.09 million $ 7.17 million
Mar 27, 3 PM $ 0.0458
+1.44%
$ 17.23 million $ 6.95 million
Mar 27, 2 PM $ 0.0452
-1.61%
$ 16.98 million $ 6.93 million
Mar 27, 1 PM $ 0.0459
+1.50%
$ 17.26 million $ 6.92 million
Mar 27, 12 PM $ 0.0452
+0.11%
$ 17 million $ 6.92 million
Mar 27, 11 AM $ 0.0452
+0.04%
$ 16.98 million $ 6.92 million
Mar 27, 10 AM $ 0.0454
-0.70%
$ 17.09 million $ 6.91 million
Mar 27, 9 AM $ 0.0458
-1.10%
$ 17.21 million $ 6.91 million
Mar 27, 8 AM $ 0.0463
-1.03%
$ 17.4 million $ 6.9 million
Mar 27, 7 AM $ 0.0468
+0.73%
$ 17.61 million $ 6.88 million
Mar 27, 6 AM $ 0.0465
+0.19%
$ 17.48 million $ 6.86 million
Mar 27, 5 AM $ 0.0461
-0.26%
$ 17.33 million $ 6.86 million
Mar 27, 4 AM $ 0.0462
-0.30%
$ 17.38 million $ 6.84 million
Mar 27, 3 AM $ 0.0464
+0.00%
$ 17.43 million $ 6.85 million
Mar 27, 2 AM $ 0.0464
-0.15%
$ 17.43 million $ 6.85 million
Mar 27, 1 AM $ 0.0464
+0.65%
$ 17.46 million $ 7.82 million
Mar 27, 12 AM $ 0.0465
+0.00%
$ 17.49 million $ 8.99 million
Mar 26, 11 PM $ 0.0465
+0.65%
$ 17.49 million $ 10.17 million
Mar 26, 10 PM $ 0.0466
+0.62%
$ 17.51 million $ 10.88 million