IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0396
-0.10%
$ 14.89 million $ 20.15 million
11:36 AM $ 0.0397
+0.13%
$ 14.89 million $ 20.15 million
11:35 AM $ 0.0396
-0.60%
$ 14.89 million $ 20.15 million
11:34 AM $ 0.0399
+0.25%
$ 14.99 million $ 20.15 million
11:33 AM $ 0.0398
-0.50%
$ 14.99 million $ 20.15 million
11:32 AM $ 0.0398
-0.25%
$ 14.99 million $ 20.14 million
11:31 AM $ 0.0399
+0.05%
$ 14.99 million $ 20.12 million
11:30 AM $ 0.0399
+0.43%
$ 14.99 million $ 20.11 million
11:29 AM $ 0.0397
+0.30%
$ 14.94 million $ 20.11 million
11:28 AM $ 0.0396
-0.15%
$ 14.94 million $ 20.11 million
11:27 AM $ 0.0397
+0.18%
$ 14.94 million $ 20.09 million
11:26 AM $ 0.0396
-0.03%
$ 14.94 million $ 20.08 million
11:25 AM $ 0.0396
+0.03%
$ 14.94 million $ 20.08 million
11:24 AM $ 0.0396
+0.05%
$ 14.9 million $ 20.08 million
11:23 AM $ 0.0396
+0.03%
$ 14.9 million $ 20.08 million
11:22 AM $ 0.0396
+0.00%
$ 14.9 million $ 20.08 million
11:21 AM $ 0.0396
+0.02%
$ 14.9 million $ 20.08 million
11:20 AM $ 0.0396
+0.00%
$ 14.9 million $ 20.08 million
11:19 AM $ 0.0396
+0.08%
$ 14.9 million $ 20.07 million
11:18 AM $ 0.0396
-0.08%
$ 14.9 million $ 20.08 million
11:17 AM $ 0.0396
+0.00%
$ 14.9 million $ 20.08 million
11:16 AM $ 0.0396
+0.00%
$ 14.9 million $ 20.08 million
11:15 AM $ 0.0396
+0.00%
$ 14.9 million $ 20.09 million
11:14 AM $ 0.0396
-1.12%
$ 14.89 million $ 20.1 million
11:13 AM $ 0.0398
-0.03%
$ 14.89 million $ 20.1 million
11:12 AM $ 0.0399
+0.38%
$ 14.89 million $ 20.1 million
11:11 AM $ 0.0397
-0.48%
$ 14.89 million $ 20.1 million
11:10 AM $ 0.0397
-0.25%
$ 14.89 million $ 20.09 million
11:09 AM $ 0.0397
-1.12%
$ 14.93 million $ 20.09 million
11:08 AM $ 0.0402
+0.10%
$ 14.93 million $ 20.11 million
11:07 AM $ 0.0401
-0.07%
$ 14.93 million $ 20.14 million
11:06 AM $ 0.0401
-0.15%
$ 14.93 million $ 20.14 million
11:05 AM $ 0.0402
+0.22%
$ 14.93 million $ 20.15 million
11:04 AM $ 0.0401
-0.22%
$ 15.09 million $ 20.17 million
11:03 AM $ 0.0402
+0.22%
$ 15.09 million $ 20.18 million
11:02 AM $ 0.0401
+0.17%
$ 15.09 million $ 20.2 million
11:01 AM $ 0.04
+0.00%
$ 15.09 million $ 20.23 million
11:00 AM $ 0.04
-0.12%
$ 15.09 million $ 20.23 million
10:59 AM $ 0.0401
+0.37%
$ 15.08 million $ 20.25 million
10:58 AM $ 0.04
+1.26%
$ 15.08 million $ 20.26 million
10:57 AM $ 0.0395
-1.10%
$ 15.08 million $ 20.26 million
10:56 AM $ 0.0397
-0.85%
$ 15.08 million $ 20.26 million
10:55 AM $ 0.0401
-0.30%
$ 15.08 million $ 20.26 million
10:54 AM $ 0.0402
-0.07%
$ 15.11 million $ 20.28 million
10:53 AM $ 0.0402
+0.00%
$ 15.11 million $ 20.29 million
10:52 AM $ 0.0402
+0.00%
$ 15.11 million $ 20.31 million
10:51 AM $ 0.0402
-0.12%
$ 15.11 million $ 20.32 million
10:50 AM $ 0.0403
+1.03%
$ 15.11 million $ 20.35 million
10:49 AM $ 0.04
-0.25%
$ 15.04 million $ 20.35 million
10:48 AM $ 0.0401
+0.10%
$ 15.04 million $ 20.36 million