IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.023
-0.74%
$ 8.86 million $ 90,736
11:12 AM $ 0.0232
-0.33%
$ 8.86 million $ 89,625
11:11 AM $ 0.0233
+0.68%
$ 8.86 million $ 88,675
11:10 AM $ 0.0231
+0.00%
$ 8.86 million $ 88,773
11:09 AM $ 0.0231
+0.00%
$ 8.69 million $ 88,808
11:08 AM $ 0.0231
+0.00%
$ 8.69 million $ 88,935
11:07 AM $ 0.0231
+0.00%
$ 8.69 million $ 88,935
11:06 AM $ 0.0231
+0.03%
$ 8.69 million $ 88,935
11:05 AM $ 0.0231
+0.00%
$ 8.69 million $ 88,773
11:04 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768
11:03 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768
11:02 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768
11:01 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768
11:00 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768
10:59 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,796
10:58 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,796
10:57 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,796
10:56 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,814
10:55 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,845
10:54 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,869
10:53 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,869
10:52 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,886
10:51 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,886
10:50 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,907
10:49 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,907
10:48 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,907
10:47 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,907
10:46 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,907
10:45 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,907
10:44 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,925
10:43 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,925
10:42 AM $ 0.023
+0.00%
$ 8.67 million $ 88,774
10:41 AM $ 0.023
+0.00%
$ 8.67 million $ 88,774
10:40 AM $ 0.023
+0.00%
$ 8.67 million $ 88,774
10:39 AM $ 0.023
+0.00%
$ 8.64 million $ 88,774
10:38 AM $ 0.023
+0.00%
$ 8.64 million $ 88,774
10:37 AM $ 0.023
+0.00%
$ 8.64 million $ 88,774
10:36 AM $ 0.0231
+0.00%
$ 8.64 million $ 88,707
10:35 AM $ 0.0231
+0.00%
$ 8.64 million $ 88,707
10:34 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,707
10:33 AM $ 0.0231
-0.07%
$ 8.68 million $ 88,672
10:32 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:31 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:30 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:29 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:28 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:27 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:26 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,672
10:25 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719
10:24 AM $ 0.0231
+0.00%
$ 8.68 million $ 88,719