IAGON Historical Data

IAG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.11
-4.29%
$ 41.49 million $ 7,491
Oct 14, 2024 $ 0.115
+0.81%
$ 43.24 million $ 7,455
Oct 13, 2024 $ 0.114
-4.39%
$ 42.89 million $ 9,124
Oct 12, 2024 $ 0.119
+0.55%
$ 44.87 million $ 24,235
Oct 11, 2024 $ 0.119
+6.42%
$ 44.63 million $ 16,874
Oct 10, 2024 $ 0.112
+1.38%
$ 41.95 million $ 154,957
Oct 9, 2024 $ 0.11
-4.79%
$ 41.37 million $ 281,627
Oct 8, 2024 $ 0.116
-1.64%
$ 43.44 million $ 287,432
Oct 7, 2024 $ 0.117
+0.49%
$ 44.18 million $ 286,015
Oct 6, 2024 $ 0.117
+1.77%
$ 44.08 million $ 263,599
Oct 5, 2024 $ 0.115
-1.02%
$ 43.31 million $ 287,437
Oct 4, 2024 $ 0.116
+5.59%
$ 43.51 million $ 319,497
Oct 3, 2024 $ 0.11
-2.53%
$ 41.2 million $ 277,367
Oct 2, 2024 $ 0.112
-0.09%
$ 42.3 million $ 282,892
Oct 1, 2024 $ 0.113
-5.86%
$ 42.34 million $ 295,745
Sep 30, 2024 $ 0.12
-5.44%
$ 44.97 million $ 304,451
Sep 29, 2024 $ 0.126
+5.95%
$ 47.55 million $ 269,201
Sep 28, 2024 $ 0.119
+0.98%
$ 44.88 million $ 302,520
Sep 27, 2024 $ 0.118
+2.14%
$ 44.43 million $ 302,485
Sep 26, 2024 $ 0.116
+3.51%
$ 43.49 million $ 306,953
Sep 25, 2024 $ 0.112
-12.90%
$ 42 million $ 314,158
Sep 24, 2024 $ 0.128
+6.63%
$ 48.2 million $ 315,312
Sep 23, 2024 $ 0.12
+9.38%
$ 45.2 million $ 320,570
Sep 22, 2024 $ 0.11
+1.16%
$ 41.33 million $ 331,266
Sep 21, 2024 $ 0.109
+9.39%
$ 40.84 million $ 315,334
Sep 20, 2024 $ 0.0993
+3.36%
$ 37.33 million $ 311,867
Sep 19, 2024 $ 0.096
+9.36%
$ 36.1 million $ 311,281
Sep 18, 2024 $ 0.0876
+18.33%
$ 32.92 million $ 336,192
Sep 17, 2024 $ 0.074
-0.49%
$ 27.83 million $ 293,638
Sep 16, 2024 $ 0.0744
-7.76%
$ 27.98 million $ 310,132
Sep 15, 2024 $ 0.0807
+1.48%
$ 30.34 million $ 312,683
Sep 14, 2024 $ 0.0795
-2.32%
$ 29.9 million $ 284,278
Sep 13, 2024 $ 0.0814
+6.34%
$ 30.61 million $ 306,222
Sep 12, 2024 $ 0.0764
+1.23%
$ 28.73 million $ 326,719
Sep 11, 2024 $ 0.0755
+1.80%
$ 28.39 million $ 304,014
Sep 10, 2024 $ 0.0742
+0.40%
$ 27.88 million $ 291,111
Sep 9, 2024 $ 0.0739
+6.54%
$ 27.8 million $ 296,971
Sep 8, 2024 $ 0.0694
+16.01%
$ 26.09 million $ 271,553
Sep 7, 2024 $ 0.0598
+8.13%
$ 22.49 million $ 278,616
Sep 6, 2024 $ 0.0553
-0.56%
$ 20.8 million $ 295,108
Sep 5, 2024 $ 0.0557
-4.17%
$ 20.93 million $ 297,825
Sep 4, 2024 $ 0.0581
+8.21%
$ 21.85 million $ 289,567
Sep 3, 2024 $ 0.0537
-5.48%
$ 20.19 million $ 305,816
Sep 2, 2024 $ 0.0568
-0.26%
$ 21.38 million $ 287,271
Sep 1, 2024 $ 0.0569
-4.86%
$ 21.41 million $ 258,627
Aug 31, 2024 $ 0.0598
-1.38%
$ 22.5 million $ 270,976
Aug 30, 2024 $ 0.0606
-2.80%
$ 22.8 million $ 252,656
Aug 29, 2024 $ 0.0624
+0.28%
$ 23.45 million $ 282,475
Aug 28, 2024 $ 0.0622
-0.25%
$ 23.38 million $ 279,494
Aug 27, 2024 $ 0.0623
-5.16%
$ 23.38 million $ 212,647