IAGON Historical Data

IAG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0207
-0.18%
$ 7.79 million $ 42,562
Jul 28, 5 PM $ 0.0207
-0.72%
$ 7.8 million $ 43,785
Jul 28, 4 PM $ 0.0209
+0.74%
$ 7.86 million $ 43,055
Jul 28, 3 PM $ 0.0207
-2.10%
$ 7.8 million $ 43,140
Jul 28, 2 PM $ 0.0212
-0.47%
$ 7.97 million $ 39,655
Jul 28, 1 PM $ 0.0213
+0.19%
$ 8 million $ 40,085
Jul 28, 12 PM $ 0.0212
+0.62%
$ 7.99 million $ 41,679
Jul 28, 11 AM $ 0.0211
-0.27%
$ 7.94 million $ 43,410
Jul 28, 10 AM $ 0.0212
-0.77%
$ 7.96 million $ 42,849
Jul 28, 9 AM $ 0.0213
-0.03%
$ 8.02 million $ 64,053
Jul 28, 8 AM $ 0.0213
+0.81%
$ 8.03 million $ 87,633
Jul 28, 7 AM $ 0.0212
+0.00%
$ 7.96 million $ 92,626
Jul 28, 6 AM $ 0.0212
+0.36%
$ 7.96 million $ 94,381
Jul 28, 5 AM $ 0.0211
-0.28%
$ 7.93 million $ 101,291
Jul 28, 4 AM $ 0.0212
+0.12%
$ 7.96 million $ 100,424
Jul 28, 3 AM $ 0.0211
-0.24%
$ 7.95 million $ 100,071
Jul 28, 2 AM $ 0.0212
-3.46%
$ 7.97 million $ 99,070
Jul 28, 1 AM $ 0.0219
+0.03%
$ 8.25 million $ 93,603
Jul 28, 12 AM $ 0.0219
-0.08%
$ 8.25 million $ 93,232
Jul 27, 11 PM $ 0.022
-0.17%
$ 8.26 million $ 96,759
Jul 27, 10 PM $ 0.022
-0.14%
$ 8.27 million $ 100,966
Jul 27, 9 PM $ 0.022
+0.06%
$ 8.28 million $ 99,259
Jul 27, 8 PM $ 0.022
-0.55%
$ 8.28 million $ 98,556
Jul 27, 7 PM $ 0.0221
+0.99%
$ 8.32 million $ 97,376
Jul 27, 6 PM $ 0.0219
-0.01%
$ 8.24 million $ 92,819
Jul 27, 5 PM $ 0.0219
-0.19%
$ 8.24 million $ 91,584
Jul 27, 4 PM $ 0.022
+0.32%
$ 8.26 million $ 92,484
Jul 27, 3 PM $ 0.0219
+0.05%
$ 8.23 million $ 94,540
Jul 27, 2 PM $ 0.0219
-1.81%
$ 8.22 million $ 94,470
Jul 27, 1 PM $ 0.0223
+0.15%
$ 8.38 million $ 91,115
Jul 27, 12 PM $ 0.0222
+0.97%
$ 8.36 million $ 89,534
Jul 27, 11 AM $ 0.022
+0.02%
$ 8.28 million $ 85,473
Jul 27, 10 AM $ 0.022
+1.41%
$ 8.28 million $ 85,001
Jul 27, 9 AM $ 0.0217
-1.67%
$ 8.17 million $ 70,187
Jul 27, 8 AM $ 0.0221
-0.50%
$ 8.31 million $ 46,536
Jul 27, 7 AM $ 0.0222
-0.38%
$ 8.35 million $ 42,167
Jul 27, 6 AM $ 0.0223
+0.90%
$ 8.38 million $ 40,838
Jul 27, 5 AM $ 0.0221
-0.16%
$ 8.3 million $ 40,127
Jul 27, 4 AM $ 0.0221
-0.01%
$ 8.32 million $ 48,716
Jul 27, 3 AM $ 0.0221
-0.02%
$ 8.32 million $ 56,252
Jul 27, 2 AM $ 0.0221
+0.00%
$ 8.32 million $ 56,558
Jul 27, 1 AM $ 0.0221
+0.02%
$ 8.32 million $ 60,545
Jul 27, 12 AM $ 0.0221
+0.60%
$ 8.32 million $ 60,498
Jul 26, 11 PM $ 0.022
+1.73%
$ 8.27 million $ 56,193
Jul 26, 10 PM $ 0.0216
-0.02%
$ 8.13 million $ 51,847
Jul 26, 9 PM $ 0.0216
+0.01%
$ 8.13 million $ 52,463
Jul 26, 8 PM $ 0.0216
+0.05%
$ 8.13 million $ 56,828
Jul 26, 7 PM $ 0.0216
-0.15%
$ 8.12 million $ 56,933
Jul 26, 6 PM $ 0.0216
-0.29%
$ 8.14 million $ 61,271
Jul 26, 5 PM $ 0.0217
-0.29%
$ 8.16 million $ 63,180