IAGON Historical Data

IAG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0465
+0.65%
$ 17.49 million $ 10.17 million
Mar 26, 10 PM $ 0.0466
+0.62%
$ 17.51 million $ 10.88 million
Mar 26, 9 PM $ 0.0463
-0.11%
$ 17.42 million $ 10.58 million
Mar 26, 8 PM $ 0.0464
-0.25%
$ 17.43 million $ 11.08 million
Mar 26, 7 PM $ 0.0465
+1.26%
$ 17.47 million $ 11.76 million
Mar 26, 6 PM $ 0.0458
+0.53%
$ 17.22 million $ 12.33 million
Mar 26, 5 PM $ 0.0457
+1.96%
$ 17.2 million $ 13.18 million
Mar 26, 4 PM $ 0.0449
-2.73%
$ 16.88 million $ 14.36 million
Mar 26, 3 PM $ 0.0462
-1.91%
$ 17.35 million $ 15.78 million
Mar 26, 2 PM $ 0.0467
-0.97%
$ 17.58 million $ 16.91 million
Mar 26, 1 PM $ 0.0472
+1.31%
$ 17.75 million $ 18.13 million
Mar 26, 12 PM $ 0.0467
+0.45%
$ 17.56 million $ 18.64 million
Mar 26, 11 AM $ 0.0465
-0.77%
$ 17.48 million $ 19.78 million
Mar 26, 10 AM $ 0.0468
-0.28%
$ 17.62 million $ 20.96 million
Mar 26, 9 AM $ 0.0468
-1.29%
$ 17.6 million $ 22.15 million
Mar 26, 8 AM $ 0.0471
+0.49%
$ 17.71 million $ 23.31 million
Mar 26, 7 AM $ 0.0471
+0.86%
$ 17.7 million $ 24.55 million
Mar 26, 6 AM $ 0.0467
+1.32%
$ 17.55 million $ 25.66 million
Mar 26, 5 AM $ 0.0461
+0.99%
$ 17.32 million $ 26.87 million
Mar 26, 4 AM $ 0.0456
-3.18%
$ 17.15 million $ 28.1 million
Mar 26, 3 AM $ 0.0472
+0.04%
$ 17.75 million $ 29.28 million
Mar 26, 2 AM $ 0.0471
-1.55%
$ 17.71 million $ 30.15 million
Mar 26, 1 AM $ 0.0479
+0.63%
$ 18.01 million $ 29.79 million
Mar 26, 12 AM $ 0.0476
+0.23%
$ 17.9 million $ 29.76 million
Mar 25, 11 PM $ 0.0474
-1.82%
$ 17.81 million $ 29.02 million
Mar 25, 10 PM $ 0.0482
-0.66%
$ 18.14 million $ 29.39 million
Mar 25, 9 PM $ 0.0486
+0.93%
$ 18.26 million $ 30.9 million
Mar 25, 8 PM $ 0.0481
-2.03%
$ 18.09 million $ 31.59 million
Mar 25, 7 PM $ 0.0491
-3.23%
$ 18.47 million $ 30.93 million
Mar 25, 6 PM $ 0.0508
-1.13%
$ 19.1 million $ 31.37 million
Mar 25, 5 PM $ 0.0514
+0.77%
$ 19.32 million $ 31.71 million
Mar 25, 4 PM $ 0.0511
+1.15%
$ 19.2 million $ 31.78 million
Mar 25, 3 PM $ 0.0509
-2.00%
$ 19.12 million $ 31.81 million
Mar 25, 2 PM $ 0.0519
+1.03%
$ 19.52 million $ 31.87 million
Mar 25, 1 PM $ 0.0514
-0.31%
$ 19.32 million $ 31.87 million
Mar 25, 12 PM $ 0.0512
-0.04%
$ 19.24 million $ 32.45 million
Mar 25, 11 AM $ 0.0512
-1.35%
$ 19.25 million $ 31.56 million
Mar 25, 10 AM $ 0.0516
-0.46%
$ 19.41 million $ 30.1 million
Mar 25, 9 AM $ 0.0518
+0.45%
$ 19.5 million $ 28.86 million
Mar 25, 8 AM $ 0.0516
-0.21%
$ 19.41 million $ 28.88 million
Mar 25, 7 AM $ 0.0517
-0.40%
$ 19.43 million $ 27.75 million
Mar 25, 6 AM $ 0.0519
+2.43%
$ 19.5 million $ 27.15 million
Mar 25, 5 AM $ 0.0506
-0.30%
$ 19.04 million $ 26.07 million
Mar 25, 4 AM $ 0.0508
-0.61%
$ 19.1 million $ 26.03 million
Mar 25, 3 AM $ 0.0508
+0.32%
$ 19.11 million $ 26.01 million
Mar 25, 2 AM $ 0.0501
-0.91%
$ 18.85 million $ 26.25 million
Mar 25, 1 AM $ 0.0506
-0.61%
$ 19.02 million $ 26.77 million
Mar 25, 12 AM $ 0.0509
+2.11%
$ 19.14 million $ 26.78 million
Mar 24, 11 PM $ 0.0498
-2.71%
$ 18.74 million $ 27.51 million
Mar 24, 10 PM $ 0.0512
+0.12%
$ 19.27 million $ 27.59 million