IAGON Historical Data

IAG Page 12
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0388
+0.03%
$ 14.57 million $ 19.34 million
12:36 PM $ 0.0388
-0.61%
$ 14.57 million $ 19.32 million
12:35 PM $ 0.0388
-0.03%
$ 14.57 million $ 19.29 million
12:34 PM $ 0.0388
-0.13%
$ 14.57 million $ 19.28 million
12:33 PM $ 0.0388
-0.51%
$ 14.57 million $ 19.25 million
12:32 PM $ 0.0388
-0.51%
$ 14.57 million $ 19.24 million
12:31 PM $ 0.0389
-0.49%
$ 14.57 million $ 19.24 million
12:30 PM $ 0.0389
-0.54%
$ 14.57 million $ 19.24 million
12:29 PM $ 0.0391
+0.00%
$ 14.69 million $ 19.25 million
12:28 PM $ 0.0391
+0.00%
$ 14.69 million $ 19.27 million
12:27 PM $ 0.0391
-0.18%
$ 14.69 million $ 19.28 million
12:26 PM $ 0.0392
+0.20%
$ 14.69 million $ 19.29 million
12:25 PM $ 0.0392
+0.08%
$ 14.69 million $ 19.3 million
12:24 PM $ 0.0391
-0.03%
$ 14.71 million $ 19.32 million
12:23 PM $ 0.0391
+0.03%
$ 14.71 million $ 19.34 million
12:22 PM $ 0.0391
-0.05%
$ 14.71 million $ 19.36 million
12:21 PM $ 0.0391
-0.05%
$ 14.71 million $ 19.39 million
12:20 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.39 million
12:19 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.41 million
12:18 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.42 million
12:17 PM $ 0.0392
+0.13%
$ 14.71 million $ 19.44 million
12:16 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.46 million
12:15 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.5 million
12:14 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.5 million
12:13 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.52 million
12:12 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.54 million
12:11 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.56 million
12:10 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.6 million
12:09 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.6 million
12:08 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.63 million
12:07 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.63 million
12:06 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.65 million
12:05 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.7 million
12:04 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.7 million
12:03 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.72 million
12:02 PM $ 0.0391
+0.00%
$ 14.71 million $ 19.74 million
12:01 PM $ 0.0391
-0.03%
$ 14.71 million $ 19.76 million
12:00 PM $ 0.0391
-1.14%
$ 14.71 million $ 19.77 million
11:59 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.79 million
11:58 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.81 million
11:57 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.82 million
11:56 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.84 million
11:55 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.88 million
11:54 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.88 million
11:53 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.9 million
11:52 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.92 million
11:51 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.94 million
11:50 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.96 million
11:49 AM $ 0.0396
+0.00%
$ 14.89 million $ 19.98 million
11:48 AM $ 0.0396
+0.00%
$ 14.89 million $ 20.01 million