IAGON Historical Data

IAG Page 12
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:48 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:47 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:46 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:45 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:44 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:43 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:42 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,931
11:41 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,139
11:40 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,221
11:39 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,221
11:38 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,221
11:37 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,420
11:36 AM $ 0.0234
+0.00%
$ 8.79 million $ 79,080
11:35 AM $ 0.0234
+0.00%
$ 8.79 million $ 79,567
11:34 AM $ 0.0234
+0.01%
$ 8.79 million $ 80,283
11:33 AM $ 0.0234
+0.00%
$ 8.79 million $ 86,481
11:32 AM $ 0.0234
-0.01%
$ 8.79 million $ 89,561
11:31 AM $ 0.0234
+0.01%
$ 8.79 million $ 89,561
11:30 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:29 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:28 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:27 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:26 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:25 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:24 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:23 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:22 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:21 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:20 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:19 AM $ 0.0234
+0.00%
$ 8.79 million $ 91,994
11:18 AM $ 0.0234
+0.00%
$ 8.79 million $ 92,017
11:17 AM $ 0.0234
+0.00%
$ 8.79 million $ 92,017
11:16 AM $ 0.0234
-0.02%
$ 8.79 million $ 92,017
11:15 AM $ 0.0236
+0.06%
$ 8.79 million $ 91,987
11:14 AM $ 0.0235
+2.27%
$ 8.86 million $ 91,193
11:13 AM $ 0.023
-0.74%
$ 8.86 million $ 90,736
11:12 AM $ 0.0232
-0.33%
$ 8.86 million $ 89,625
11:11 AM $ 0.0233
+0.68%
$ 8.86 million $ 88,675
11:10 AM $ 0.0231
+0.00%
$ 8.86 million $ 88,773
11:09 AM $ 0.0231
+0.00%
$ 8.69 million $ 88,808
11:08 AM $ 0.0231
+0.00%
$ 8.69 million $ 88,935
11:07 AM $ 0.0231
+0.00%
$ 8.69 million $ 88,935
11:06 AM $ 0.0231
+0.03%
$ 8.69 million $ 88,935
11:05 AM $ 0.0231
+0.00%
$ 8.69 million $ 88,773
11:04 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768
11:03 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768
11:02 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768
11:01 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768
11:00 AM $ 0.0231
+0.00%
$ 8.67 million $ 88,768