IAGON Historical Data

IAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0217
-0.29%
$ 8.16 million $ 63,180
Jul 26, 4 PM $ 0.0218
+0.85%
$ 8.18 million $ 60,038
Jul 26, 3 PM $ 0.0216
+0.00%
$ 8.12 million $ 62,673
Jul 26, 2 PM $ 0.0216
-0.09%
$ 8.12 million $ 64,231
Jul 26, 1 PM $ 0.0216
+0.09%
$ 8.12 million $ 65,109
Jul 26, 12 PM $ 0.0216
-0.69%
$ 8.11 million $ 68,447
Jul 26, 11 AM $ 0.0217
-0.12%
$ 8.17 million $ 68,895
Jul 26, 10 AM $ 0.0218
-0.61%
$ 8.18 million $ 69,247
Jul 26, 9 AM $ 0.0219
-1.61%
$ 8.23 million $ 62,410
Jul 26, 8 AM $ 0.0222
+0.97%
$ 8.37 million $ 62,536
Jul 26, 7 AM $ 0.022
-0.31%
$ 8.29 million $ 58,986
Jul 26, 6 AM $ 0.0221
-0.52%
$ 8.31 million $ 58,959
Jul 26, 5 AM $ 0.0222
+2.16%
$ 8.36 million $ 57,723
Jul 26, 4 AM $ 0.0217
-0.04%
$ 8.18 million $ 48,634
Jul 26, 3 AM $ 0.0218
-0.03%
$ 8.18 million $ 41,447
Jul 26, 2 AM $ 0.0218
+0.96%
$ 8.18 million $ 41,048
Jul 26, 1 AM $ 0.0216
+0.12%
$ 8.11 million $ 37,384
Jul 26, 12 AM $ 0.0215
+0.20%
$ 8.1 million $ 38,570
Jul 25, 11 PM $ 0.0215
+0.43%
$ 8.08 million $ 38,617
Jul 25, 10 PM $ 0.0214
-0.52%
$ 8.05 million $ 39,726
Jul 25, 9 PM $ 0.0215
-1.04%
$ 8.09 million $ 53,478
Jul 25, 8 PM $ 0.0217
+0.52%
$ 8.17 million $ 55,981
Jul 25, 7 PM $ 0.0217
+0.39%
$ 8.14 million $ 55,903
Jul 25, 6 PM $ 0.0216
-1.22%
$ 8.11 million $ 49,618
Jul 25, 5 PM $ 0.0218
-0.17%
$ 8.21 million $ 49,040
Jul 25, 4 PM $ 0.0219
-0.56%
$ 8.22 million $ 48,852
Jul 25, 3 PM $ 0.022
-2.12%
$ 8.27 million $ 48,709
Jul 25, 2 PM $ 0.0225
+0.20%
$ 8.45 million $ 47,260
Jul 25, 1 PM $ 0.0224
+1.90%
$ 8.43 million $ 46,957
Jul 25, 12 PM $ 0.022
+0.61%
$ 8.28 million $ 42,010
Jul 25, 11 AM $ 0.0219
-0.47%
$ 8.22 million $ 41,490
Jul 25, 10 AM $ 0.022
-0.45%
$ 8.26 million $ 41,294
Jul 25, 9 AM $ 0.0221
-0.34%
$ 8.3 million $ 40,727
Jul 25, 8 AM $ 0.0222
+0.35%
$ 8.33 million $ 40,518
Jul 25, 7 AM $ 0.0221
-0.10%
$ 8.3 million $ 38,468
Jul 25, 6 AM $ 0.0221
-0.18%
$ 8.31 million $ 38,493
Jul 25, 5 AM $ 0.0221
-1.29%
$ 8.32 million $ 31,944
Jul 25, 4 AM $ 0.0224
+0.03%
$ 8.43 million $ 31,829
Jul 25, 3 AM $ 0.0224
+0.01%
$ 8.43 million $ 31,727
Jul 25, 2 AM $ 0.0224
-0.09%
$ 8.43 million $ 31,979
Jul 25, 1 AM $ 0.0224
-0.13%
$ 8.44 million $ 32,975
Jul 25, 12 AM $ 0.0225
+0.02%
$ 8.45 million $ 32,663
Jul 24, 11 PM $ 0.0225
-0.29%
$ 8.45 million $ 34,639
Jul 24, 10 PM $ 0.0225
-0.10%
$ 8.47 million $ 34,687
Jul 24, 9 PM $ 0.0225
+1.33%
$ 8.48 million $ 21,215
Jul 24, 8 PM $ 0.0223
-0.99%
$ 8.37 million $ 15,312
Jul 24, 7 PM $ 0.0225
+0.18%
$ 8.45 million $ 13,762
Jul 24, 6 PM $ 0.0224
-2.43%
$ 8.44 million $ 14,647
Jul 24, 5 PM $ 0.023
-0.01%
$ 8.65 million $ 13,557
Jul 24, 4 PM $ 0.023
-0.01%
$ 8.65 million $ 13,748