IAGON Historical Data

IAG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0498
-2.71%
$ 18.74 million $ 27.51 million
Mar 24, 10 PM $ 0.0512
+0.12%
$ 19.27 million $ 27.59 million
Mar 24, 9 PM $ 0.0512
+1.07%
$ 19.24 million $ 27.48 million
Mar 24, 8 PM $ 0.0506
+2.59%
$ 19.04 million $ 25.97 million
Mar 24, 7 PM $ 0.0494
-1.65%
$ 18.56 million $ 26.11 million
Mar 24, 6 PM $ 0.0502
+1.70%
$ 18.87 million $ 24.82 million
Mar 24, 5 PM $ 0.0496
-1.94%
$ 18.64 million $ 23.34 million
Mar 24, 4 PM $ 0.0505
+0.32%
$ 19 million $ 21.87 million
Mar 24, 3 PM $ 0.0504
+0.04%
$ 18.94 million $ 21.81 million
Mar 24, 2 PM $ 0.0504
-2.29%
$ 18.93 million $ 21.72 million
Mar 24, 1 PM $ 0.0515
+1.55%
$ 19.38 million $ 20.32 million
Mar 24, 12 PM $ 0.0513
+1.02%
$ 19.29 million $ 20.34 million
Mar 24, 11 AM $ 0.0508
-0.59%
$ 19.09 million $ 21.31 million
Mar 24, 10 AM $ 0.0511
-0.78%
$ 19.2 million $ 22.34 million
Mar 24, 9 AM $ 0.0522
-1.47%
$ 19.62 million $ 23.59 million
Mar 24, 8 AM $ 0.0528
+1.85%
$ 19.85 million $ 23.64 million
Mar 24, 7 AM $ 0.0519
+2.79%
$ 19.52 million $ 23.77 million
Mar 24, 6 AM $ 0.0505
+0.51%
$ 18.99 million $ 22.95 million
Mar 24, 5 AM $ 0.0507
-2.26%
$ 19.05 million $ 22.56 million
Mar 24, 4 AM $ 0.0518
-0.80%
$ 19.49 million $ 21.09 million
Mar 24, 3 AM $ 0.0522
+3.02%
$ 19.64 million $ 19.62 million
Mar 24, 2 AM $ 0.0507
-0.02%
$ 19.07 million $ 18.18 million
Mar 24, 1 AM $ 0.0507
-0.57%
$ 19.08 million $ 16.78 million
Mar 24, 12 AM $ 0.051
-0.53%
$ 19.18 million $ 15.36 million
Mar 23, 11 PM $ 0.0513
+0.67%
$ 19.29 million $ 13.87 million
Mar 23, 10 PM $ 0.0502
-3.96%
$ 18.88 million $ 12.78 million
Mar 23, 9 PM $ 0.0523
+1.53%
$ 19.66 million $ 12.43 million
Mar 23, 8 PM $ 0.0515
-1.11%
$ 19.37 million $ 12.91 million
Mar 23, 7 PM $ 0.0521
+1.92%
$ 19.58 million $ 12.45 million
Mar 23, 6 PM $ 0.0511
+0.51%
$ 19.21 million $ 13.79 million
Mar 23, 5 PM $ 0.0508
-0.14%
$ 19.12 million $ 15.23 million
Mar 23, 4 PM $ 0.0504
-1.23%
$ 18.96 million $ 16.64 million
Mar 23, 3 PM $ 0.051
-0.72%
$ 19.19 million $ 16.25 million
Mar 23, 2 PM $ 0.0514
+0.00%
$ 19.33 million $ 16.27 million
Mar 23, 1 PM $ 0.0514
-0.41%
$ 19.33 million $ 17.19 million
Mar 23, 12 PM $ 0.0516
+0.02%
$ 19.41 million $ 17.19 million
Mar 23, 11 AM $ 0.0512
+3.80%
$ 19.23 million $ 17.12 million
Mar 23, 10 AM $ 0.0493
+0.69%
$ 18.53 million $ 17.54 million
Mar 23, 9 AM $ 0.0489
-0.20%
$ 18.4 million $ 17.42 million
Mar 23, 8 AM $ 0.0488
-0.75%
$ 18.34 million $ 17.31 million
Mar 23, 7 AM $ 0.0491
-0.08%
$ 18.47 million $ 18.23 million
Mar 23, 6 AM $ 0.0492
+1.15%
$ 18.49 million $ 19.74 million
Mar 23, 5 AM $ 0.0486
+0.19%
$ 18.28 million $ 21.21 million
Mar 23, 4 AM $ 0.0485
-0.63%
$ 18.24 million $ 21.86 million
Mar 23, 3 AM $ 0.0488
+1.39%
$ 18.36 million $ 21.87 million
Mar 23, 2 AM $ 0.0482
+0.00%
$ 18.11 million $ 21.87 million
Mar 23, 1 AM $ 0.0482
-0.41%
$ 18.11 million $ 21.87 million
Mar 23, 12 AM $ 0.0484
-0.60%
$ 18.18 million $ 22.89 million
Mar 22, 11 PM $ 0.0487
-2.31%
$ 18.29 million $ 24.27 million
Mar 22, 10 PM $ 0.0498
+2.60%
$ 18.73 million $ 24.1 million