IAGON Historical Data

IAG Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.039
+0.23%
$ 14.55 million $ 20.14 million
1:17 PM $ 0.0389
-0.18%
$ 14.55 million $ 20.12 million
1:16 PM $ 0.0389
+0.21%
$ 14.55 million $ 20.09 million
1:15 PM $ 0.0389
-0.08%
$ 14.55 million $ 20.08 million
1:14 PM $ 0.0387
-0.82%
$ 14.53 million $ 20.05 million
1:13 PM $ 0.0389
+0.36%
$ 14.53 million $ 20.03 million
1:12 PM $ 0.0386
+0.18%
$ 14.53 million $ 20.03 million
1:11 PM $ 0.0389
+1.14%
$ 14.53 million $ 20.01 million
1:10 PM $ 0.039
+0.46%
$ 14.53 million $ 19.98 million
1:09 PM $ 0.0388
-0.72%
$ 14.58 million $ 19.96 million
1:08 PM $ 0.0388
+0.05%
$ 14.58 million $ 19.94 million
1:07 PM $ 0.0388
+0.15%
$ 14.58 million $ 19.92 million
1:06 PM $ 0.0389
+0.18%
$ 14.58 million $ 19.9 million
1:05 PM $ 0.039
+0.39%
$ 14.58 million $ 19.88 million
1:04 PM $ 0.0388
-0.59%
$ 14.59 million $ 19.86 million
1:03 PM $ 0.0389
+0.28%
$ 14.59 million $ 19.83 million
1:02 PM $ 0.0388
-0.56%
$ 14.59 million $ 19.83 million
1:01 PM $ 0.0389
+0.23%
$ 14.59 million $ 19.82 million
1:00 PM $ 0.0388
-0.15%
$ 14.59 million $ 19.79 million
12:59 PM $ 0.0388
-0.15%
$ 14.57 million $ 19.77 million
12:58 PM $ 0.0388
-0.05%
$ 14.57 million $ 19.75 million
12:57 PM $ 0.0389
+0.36%
$ 14.57 million $ 19.73 million
12:56 PM $ 0.0388
-0.38%
$ 14.57 million $ 19.71 million
12:55 PM $ 0.0388
+0.05%
$ 14.57 million $ 19.69 million
12:54 PM $ 0.0388
-0.05%
$ 14.57 million $ 19.66 million
12:53 PM $ 0.0388
-0.36%
$ 14.57 million $ 19.64 million
12:52 PM $ 0.0388
-0.08%
$ 14.57 million $ 19.62 million
12:51 PM $ 0.0388
-0.03%
$ 14.57 million $ 19.6 million
12:50 PM $ 0.039
+0.36%
$ 14.57 million $ 19.57 million
12:49 PM $ 0.0388
-0.72%
$ 14.57 million $ 19.56 million
12:48 PM $ 0.039
+0.72%
$ 14.57 million $ 19.54 million
12:47 PM $ 0.0388
-0.10%
$ 14.57 million $ 19.52 million
12:46 PM $ 0.0388
-0.05%
$ 14.57 million $ 19.5 million
12:45 PM $ 0.0388
-0.05%
$ 14.57 million $ 19.48 million
12:44 PM $ 0.0388
-0.44%
$ 14.57 million $ 19.48 million
12:43 PM $ 0.039
+0.70%
$ 14.57 million $ 19.46 million
12:42 PM $ 0.0388
-0.21%
$ 14.57 million $ 19.44 million
12:41 PM $ 0.0388
+0.00%
$ 14.57 million $ 19.42 million
12:40 PM $ 0.0389
+0.18%
$ 14.57 million $ 19.4 million
12:39 PM $ 0.0388
-0.79%
$ 14.57 million $ 19.38 million
12:38 PM $ 0.0389
+0.33%
$ 14.57 million $ 19.36 million
12:37 PM $ 0.0388
+0.03%
$ 14.57 million $ 19.34 million
12:36 PM $ 0.0388
-0.61%
$ 14.57 million $ 19.32 million
12:35 PM $ 0.0388
-0.03%
$ 14.57 million $ 19.29 million
12:34 PM $ 0.0388
-0.13%
$ 14.57 million $ 19.28 million
12:33 PM $ 0.0388
-0.51%
$ 14.57 million $ 19.25 million
12:32 PM $ 0.0388
-0.51%
$ 14.57 million $ 19.24 million
12:31 PM $ 0.0389
-0.49%
$ 14.57 million $ 19.24 million
12:30 PM $ 0.0389
-0.54%
$ 14.57 million $ 19.24 million
12:29 PM $ 0.0391
+0.00%
$ 14.69 million $ 19.25 million