IAGON Historical Data

IAG Page 13
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0234
+0.00%
$ 8.81 million $ 75,883
12:21 PM $ 0.0234
+0.00%
$ 8.81 million $ 75,883
12:20 PM $ 0.0234
+0.00%
$ 8.81 million $ 76,466
12:19 PM $ 0.0234
+0.00%
$ 8.81 million $ 76,466
12:18 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:17 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:16 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:15 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:14 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:13 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:12 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:11 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:10 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:09 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:08 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:07 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:06 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:05 PM $ 0.0234
+0.00%
$ 8.81 million $ 77,925
12:04 PM $ 0.0234
+0.00%
$ 8.8 million $ 78,022
12:03 PM $ 0.0234
+0.00%
$ 8.8 million $ 78,063
12:02 PM $ 0.0234
+0.00%
$ 8.8 million $ 78,063
12:01 PM $ 0.0234
+0.00%
$ 8.8 million $ 78,063
12:00 PM $ 0.0234
+0.00%
$ 8.8 million $ 78,063
11:59 AM $ 0.0234
+0.00%
$ 8.8 million $ 78,063
11:58 AM $ 0.0234
+0.00%
$ 8.8 million $ 77,962
11:57 AM $ 0.0234
+0.00%
$ 8.8 million $ 77,962
11:56 AM $ 0.0234
+0.00%
$ 8.8 million $ 77,962
11:55 AM $ 0.0234
+0.00%
$ 8.8 million $ 77,962
11:54 AM $ 0.0234
+0.00%
$ 8.81 million $ 77,962
11:53 AM $ 0.0234
+0.00%
$ 8.81 million $ 77,962
11:52 AM $ 0.0234
+0.30%
$ 8.81 million $ 77,930
11:51 AM $ 0.0234
+0.00%
$ 8.81 million $ 77,930
11:50 AM $ 0.0234
+0.00%
$ 8.81 million $ 77,930
11:49 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:48 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:47 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:46 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:45 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:44 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:43 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,930
11:42 AM $ 0.0234
+0.00%
$ 8.79 million $ 77,931
11:41 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,139
11:40 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,221
11:39 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,221
11:38 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,221
11:37 AM $ 0.0234
+0.00%
$ 8.79 million $ 78,420
11:36 AM $ 0.0234
+0.00%
$ 8.79 million $ 79,080
11:35 AM $ 0.0234
+0.00%
$ 8.79 million $ 79,567
11:34 AM $ 0.0234
+0.01%
$ 8.79 million $ 80,283
11:33 AM $ 0.0234
+0.00%
$ 8.79 million $ 86,481