IAGON Historical Data

IAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0617
-2.52%
$ 23.2 million $ 243,636
Jul 6, 2024 $ 0.0633
+1.68%
$ 23.79 million $ 228,355
Jul 5, 2024 $ 0.0622
-5.87%
$ 23.4 million $ 209,409
Jul 4, 2024 $ 0.067
-3.45%
$ 25.18 million $ 234,570
Jul 3, 2024 $ 0.0693
-3.64%
$ 26.07 million $ 234,930
Jul 2, 2024 $ 0.0719
+3.47%
$ 27.05 million $ 236,486
Jul 1, 2024 $ 0.0695
-2.18%
$ 26.15 million $ 235,413
Jun 30, 2024 $ 0.0711
+4.53%
$ 26.73 million $ 247,567
Jun 29, 2024 $ 0.0681
+1.04%
$ 25.59 million $ 270,014
Jun 28, 2024 $ 0.0674
+2.46%
$ 25.33 million $ 243,327
Jun 27, 2024 $ 0.0657
-2.65%
$ 24.72 million $ 235,509
Jun 26, 2024 $ 0.0675
-5.97%
$ 25.39 million $ 237,234
Jun 25, 2024 $ 0.0718
+4.54%
$ 27.01 million $ 239,253
Jun 24, 2024 $ 0.0687
+1.91%
$ 25.84 million $ 257,017
Jun 23, 2024 $ 0.0674
-3.90%
$ 25.33 million $ 252,840
Jun 22, 2024 $ 0.0701
+2.44%
$ 26.35 million $ 246,648
Jun 21, 2024 $ 0.0684
-9.15%
$ 25.72 million $ 239,043
Jun 20, 2024 $ 0.0753
-2.08%
$ 28.31 million $ 224,728
Jun 19, 2024 $ 0.0769
+9.99%
$ 28.9 million $ 204,735
Jun 18, 2024 $ 0.07
-11.76%
$ 26.31 million $ 228,820
Jun 17, 2024 $ 0.0793
-4.06%
$ 29.81 million $ 182,726
Jun 16, 2024 $ 0.0827
-2.22%
$ 31.08 million $ 192,578
Jun 15, 2024 $ 0.0845
-1.33%
$ 31.77 million $ 207,979
Jun 14, 2024 $ 0.0857
-3.92%
$ 32.23 million $ 254,592
Jun 13, 2024 $ 0.0892
-7.22%
$ 33.53 million $ 256,042
Jun 12, 2024 $ 0.0962
+0.61%
$ 36.18 million $ 230,737
Jun 11, 2024 $ 0.0956
-6.95%
$ 35.96 million $ 237,406
Jun 10, 2024 $ 0.103
+3.23%
$ 38.65 million $ 241,794
Jun 9, 2024 $ 0.0995
-0.99%
$ 37.43 million $ 234,647
Jun 8, 2024 $ 0.101
-4.18%
$ 37.8 million $ 164,824
Jun 7, 2024 $ 0.105
-2.91%
$ 39.46 million $ 236,436
Jun 6, 2024 $ 0.108
+4.86%
$ 40.65 million $ 239,033
Jun 5, 2024 $ 0.103
-0.45%
$ 38.77 million $ 233,084
Jun 4, 2024 $ 0.104
-0.07%
$ 38.95 million $ 215,299
Jun 3, 2024 $ 0.104
-0.22%
$ 38.97 million $ 221,170
Jun 2, 2024 $ 0.104
-1.78%
$ 39.05 million $ 151,694
Jun 1, 2024 $ 0.106
+2.81%
$ 39.76 million $ 184,969
May 31, 2024 $ 0.103
-3.72%
$ 38.67 million $ 257,759
May 30, 2024 $ 0.107
-4.01%
$ 40.16 million $ 227,934
May 29, 2024 $ 0.111
+3.27%
$ 41.83 million $ 230,663
May 28, 2024 $ 0.108
+1.71%
$ 40.5 million $ 232,910
May 27, 2024 $ 0.106
-0.17%
$ 39.83 million $ 231,975
May 26, 2024 $ 0.106
-0.83%
$ 39.91 million $ 270,048
May 25, 2024 $ 0.107
-4.08%
$ 40.25 million $ 246,837
May 24, 2024 $ 0.112
-1.99%
$ 41.96 million $ 272,235
May 23, 2024 $ 0.114
-5.13%
$ 42.81 million $ 300,236
May 22, 2024 $ 0.12
+3.76%
$ 45.13 million $ 312,002
May 21, 2024 $ 0.116
-2.79%
$ 43.49 million $ 259,575
May 20, 2024 $ 0.119
+5.40%
$ 44.75 million $ 251,849
May 19, 2024 $ 0.113
-2.27%
$ 42.45 million $ 207,317