IAGON Historical Data

IAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.023
-0.01%
$ 8.65 million $ 13,748
Jul 24, 3 PM $ 0.023
+0.04%
$ 8.65 million $ 13,374
Jul 24, 2 PM $ 0.023
+0.00%
$ 8.65 million $ 14,059
Jul 24, 1 PM $ 0.023
+0.04%
$ 8.65 million $ 12,838
Jul 24, 12 PM $ 0.023
+0.04%
$ 8.64 million $ 15,710
Jul 24, 11 AM $ 0.023
+0.00%
$ 8.64 million $ 20,763
Jul 24, 10 AM $ 0.023
-0.01%
$ 8.64 million $ 21,265
Jul 24, 9 AM $ 0.023
+0.03%
$ 8.64 million $ 28,921
Jul 24, 8 AM $ 0.023
-0.03%
$ 8.64 million $ 55,099
Jul 24, 7 AM $ 0.023
+0.04%
$ 8.64 million $ 58,224
Jul 24, 6 AM $ 0.023
+0.00%
$ 8.64 million $ 59,682
Jul 24, 5 AM $ 0.023
-0.12%
$ 8.64 million $ 60,851
Jul 24, 4 AM $ 0.023
-0.06%
$ 8.65 million $ 61,776
Jul 24, 3 AM $ 0.023
+0.08%
$ 8.65 million $ 90,747
Jul 24, 2 AM $ 0.023
-0.04%
$ 8.65 million $ 105,730
Jul 24, 1 AM $ 0.023
+0.11%
$ 8.65 million $ 116,920
Jul 24, 12 AM $ 0.023
-0.07%
$ 8.64 million $ 128,236
Jul 23, 11 PM $ 0.023
-0.06%
$ 8.64 million $ 147,378
Jul 23, 10 PM $ 0.023
-0.02%
$ 8.65 million $ 178,579
Jul 23, 9 PM $ 0.023
-0.03%
$ 8.65 million $ 190,811
Jul 23, 8 PM $ 0.023
-0.47%
$ 8.65 million $ 201,609
Jul 23, 7 PM $ 0.0231
+0.33%
$ 8.69 million $ 201,594
Jul 23, 6 PM $ 0.023
+0.10%
$ 8.66 million $ 201,138
Jul 23, 5 PM $ 0.023
+0.04%
$ 8.65 million $ 201,008
Jul 23, 4 PM $ 0.023
-0.03%
$ 8.65 million $ 201,389
Jul 23, 3 PM $ 0.023
+0.02%
$ 8.65 million $ 201,782
Jul 23, 2 PM $ 0.023
-0.03%
$ 8.65 million $ 202,950
Jul 23, 1 PM $ 0.023
-0.34%
$ 8.65 million $ 203,134
Jul 23, 12 PM $ 0.0231
-1.27%
$ 8.68 million $ 202,999
Jul 23, 11 AM $ 0.0234
+1.46%
$ 8.79 million $ 206,011
Jul 23, 10 AM $ 0.023
-2.12%
$ 8.67 million $ 206,398
Jul 23, 9 AM $ 0.0235
+0.38%
$ 8.85 million $ 202,792
Jul 23, 8 AM $ 0.0235
+1.91%
$ 8.82 million $ 177,667
Jul 23, 7 AM $ 0.023
-1.26%
$ 8.66 million $ 175,518
Jul 23, 6 AM $ 0.0233
-0.17%
$ 8.77 million $ 192,025
Jul 23, 5 AM $ 0.0234
-0.49%
$ 8.78 million $ 194,916
Jul 23, 4 AM $ 0.0235
-1.28%
$ 8.82 million $ 205,565
Jul 23, 3 AM $ 0.0238
-0.53%
$ 8.94 million $ 179,202
Jul 23, 2 AM $ 0.0239
+0.15%
$ 8.99 million $ 166,549
Jul 23, 1 AM $ 0.0239
+0.02%
$ 8.97 million $ 152,321
Jul 23, 12 AM $ 0.0239
+1.06%
$ 8.97 million $ 148,453
Jul 22, 11 PM $ 0.0237
-2.24%
$ 8.89 million $ 136,883
Jul 22, 10 PM $ 0.0242
+4.50%
$ 9.08 million $ 122,189
Jul 22, 9 PM $ 0.0231
-0.18%
$ 8.69 million $ 118,942
Jul 22, 8 PM $ 0.0232
+0.29%
$ 8.71 million $ 113,713
Jul 22, 7 PM $ 0.0231
+0.00%
$ 8.68 million $ 121,088
Jul 22, 6 PM $ 0.0231
+0.00%
$ 8.68 million $ 125,095
Jul 22, 5 PM $ 0.0231
-0.01%
$ 8.68 million $ 133,451
Jul 22, 4 PM $ 0.0231
-0.34%
$ 8.68 million $ 141,181
Jul 22, 3 PM $ 0.0232
+0.48%
$ 8.71 million $ 141,778