IAGON Historical Data

IAG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0498
+2.60%
$ 18.73 million $ 24.1 million
Mar 22, 9 PM $ 0.0485
+2.95%
$ 18.25 million $ 24.1 million
Mar 22, 8 PM $ 0.0472
+0.13%
$ 17.73 million $ 25.03 million
Mar 22, 7 PM $ 0.0471
-0.59%
$ 17.71 million $ 26.52 million
Mar 22, 6 PM $ 0.0474
-0.67%
$ 17.81 million $ 26.58 million
Mar 22, 5 PM $ 0.0472
-1.28%
$ 17.73 million $ 26.53 million
Mar 22, 4 PM $ 0.0478
-1.50%
$ 17.96 million $ 26.58 million
Mar 22, 3 PM $ 0.0485
+0.56%
$ 18.23 million $ 26.94 million
Mar 22, 2 PM $ 0.049
+4.52%
$ 18.42 million $ 26.43 million
Mar 22, 1 PM $ 0.0469
-0.42%
$ 17.62 million $ 25.43 million
Mar 22, 12 PM $ 0.047
-0.09%
$ 17.68 million $ 23.99 million
Mar 22, 11 AM $ 0.047
+0.41%
$ 17.69 million $ 23.54 million
Mar 22, 10 AM $ 0.0469
-1.78%
$ 17.62 million $ 22.98 million
Mar 22, 9 AM $ 0.0477
+0.61%
$ 17.94 million $ 21.58 million
Mar 22, 8 AM $ 0.047
+0.02%
$ 17.68 million $ 20.16 million
Mar 22, 7 AM $ 0.047
+0.73%
$ 17.67 million $ 19.83 million
Mar 22, 6 AM $ 0.047
+1.42%
$ 17.67 million $ 19.74 million
Mar 22, 5 AM $ 0.0463
-0.02%
$ 17.41 million $ 19.66 million
Mar 22, 4 AM $ 0.0463
+1.05%
$ 17.41 million $ 20.37 million
Mar 22, 3 AM $ 0.0458
+0.00%
$ 17.23 million $ 21.5 million
Mar 22, 2 AM $ 0.0458
+0.95%
$ 17.23 million $ 22.93 million
Mar 22, 1 AM $ 0.0454
-0.13%
$ 17.07 million $ 24.34 million
Mar 22, 12 AM $ 0.0455
-1.71%
$ 17.09 million $ 24.7 million
Mar 21, 11 PM $ 0.0462
-0.99%
$ 17.39 million $ 24.49 million
Mar 21, 10 PM $ 0.0467
+0.24%
$ 17.56 million $ 24.72 million
Mar 21, 9 PM $ 0.0466
+0.84%
$ 17.53 million $ 25.15 million
Mar 21, 8 PM $ 0.0462
-0.02%
$ 17.38 million $ 24.53 million
Mar 21, 7 PM $ 0.0462
-0.75%
$ 17.39 million $ 23.08 million
Mar 21, 6 PM $ 0.0466
-0.02%
$ 17.52 million $ 22.87 million
Mar 21, 5 PM $ 0.0466
+2.17%
$ 17.53 million $ 22.87 million
Mar 21, 4 PM $ 0.0456
-2.39%
$ 17.15 million $ 22.79 million
Mar 21, 3 PM $ 0.0465
+0.30%
$ 17.49 million $ 22.84 million
Mar 21, 2 PM $ 0.0464
+0.00%
$ 17.44 million $ 23.28 million
Mar 21, 1 PM $ 0.0464
+0.00%
$ 17.44 million $ 24.72 million
Mar 21, 12 PM $ 0.0464
+2.52%
$ 17.44 million $ 25.92 million
Mar 21, 11 AM $ 0.0457
+0.37%
$ 17.17 million $ 26.39 million
Mar 21, 10 AM $ 0.0455
+0.37%
$ 17.1 million $ 26.88 million
Mar 21, 9 AM $ 0.0453
-0.77%
$ 17.04 million $ 27.91 million
Mar 21, 8 AM $ 0.0457
-2.21%
$ 17.17 million $ 28.77 million
Mar 21, 7 AM $ 0.0468
-0.74%
$ 17.59 million $ 28.52 million
Mar 21, 6 AM $ 0.0467
-0.17%
$ 17.55 million $ 27.98 million
Mar 21, 5 AM $ 0.0468
-0.72%
$ 17.6 million $ 26.6 million
Mar 21, 4 AM $ 0.0471
-2.76%
$ 17.73 million $ 25.25 million
Mar 21, 3 AM $ 0.0485
+0.00%
$ 18.23 million $ 24.54 million
Mar 21, 2 AM $ 0.0485
-1.12%
$ 18.23 million $ 23.11 million
Mar 21, 1 AM $ 0.0489
+0.84%
$ 18.46 million $ 21.4 million
Mar 21, 12 AM $ 0.0485
+2.00%
$ 18.25 million $ 20.97 million
Mar 20, 11 PM $ 0.0476
-2.34%
$ 17.89 million $ 19.75 million
Mar 20, 10 PM $ 0.0487
+2.07%
$ 18.32 million $ 20.07 million
Mar 20, 9 PM $ 0.0477
+0.46%
$ 17.92 million $ 19.42 million