IAGON Historical Data

IAG Page 14
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0391
+0.36%
$ 14.83 million $ 21.12 million
2:05 PM $ 0.0392
-0.58%
$ 14.83 million $ 21.1 million
2:04 PM $ 0.0394
+0.25%
$ 14.83 million $ 21.08 million
2:03 PM $ 0.0394
+0.38%
$ 14.83 million $ 21.05 million
2:02 PM $ 0.0393
-0.35%
$ 14.83 million $ 21.03 million
2:01 PM $ 0.0394
+0.77%
$ 14.83 million $ 21.01 million
2:00 PM $ 0.0391
-0.56%
$ 14.83 million $ 20.99 million
1:59 PM $ 0.0395
-0.03%
$ 14.85 million $ 20.96 million
1:58 PM $ 0.0395
+0.33%
$ 14.85 million $ 20.94 million
1:57 PM $ 0.0391
-0.03%
$ 14.85 million $ 20.92 million
1:56 PM $ 0.0394
+0.71%
$ 14.85 million $ 20.9 million
1:55 PM $ 0.0391
-0.58%
$ 14.85 million $ 20.9 million
1:54 PM $ 0.0394
+0.41%
$ 14.82 million $ 20.88 million
1:53 PM $ 0.0393
-0.03%
$ 14.82 million $ 20.86 million
1:52 PM $ 0.0392
-0.68%
$ 14.82 million $ 20.84 million
1:51 PM $ 0.0392
-0.23%
$ 14.82 million $ 20.81 million
1:50 PM $ 0.0394
+0.79%
$ 14.82 million $ 20.79 million
1:49 PM $ 0.0394
+0.79%
$ 14.81 million $ 20.77 million
1:48 PM $ 0.0392
-0.41%
$ 14.81 million $ 20.75 million
1:47 PM $ 0.0392
+0.38%
$ 14.81 million $ 20.73 million
1:46 PM $ 0.0391
-0.46%
$ 14.81 million $ 20.71 million
1:45 PM $ 0.039
-0.15%
$ 14.81 million $ 20.68 million
1:44 PM $ 0.0391
-0.31%
$ 14.71 million $ 20.66 million
1:43 PM $ 0.0393
+0.92%
$ 14.71 million $ 20.64 million
1:42 PM $ 0.039
+0.36%
$ 14.71 million $ 20.61 million
1:41 PM $ 0.0388
+0.26%
$ 14.71 million $ 20.61 million
1:40 PM $ 0.0388
-0.05%
$ 14.71 million $ 20.59 million
1:39 PM $ 0.0388
-0.23%
$ 14.6 million $ 20.57 million
1:38 PM $ 0.0389
-0.08%
$ 14.6 million $ 20.55 million
1:37 PM $ 0.0389
+0.88%
$ 14.6 million $ 20.53 million
1:36 PM $ 0.0389
+0.05%
$ 14.6 million $ 20.51 million
1:35 PM $ 0.0387
-0.33%
$ 14.6 million $ 20.49 million
1:34 PM $ 0.0386
-0.41%
$ 14.52 million $ 20.47 million
1:33 PM $ 0.0387
+0.00%
$ 14.52 million $ 20.45 million
1:32 PM $ 0.0389
+0.62%
$ 14.52 million $ 20.43 million
1:31 PM $ 0.0387
-0.36%
$ 14.52 million $ 20.41 million
1:30 PM $ 0.0387
-0.46%
$ 14.52 million $ 20.39 million
1:29 PM $ 0.0388
+0.15%
$ 14.57 million $ 20.37 million
1:28 PM $ 0.0388
-0.10%
$ 14.57 million $ 20.35 million
1:27 PM $ 0.0387
-0.56%
$ 14.57 million $ 20.32 million
1:26 PM $ 0.0387
+0.05%
$ 14.57 million $ 20.29 million
1:25 PM $ 0.0389
-0.15%
$ 14.57 million $ 20.29 million
1:24 PM $ 0.0388
+0.23%
$ 14.57 million $ 20.27 million
1:23 PM $ 0.0387
-0.15%
$ 14.57 million $ 20.25 million
1:22 PM $ 0.0389
+0.28%
$ 14.57 million $ 20.23 million
1:21 PM $ 0.0389
-0.03%
$ 14.57 million $ 20.21 million
1:20 PM $ 0.0389
+0.18%
$ 14.57 million $ 20.18 million
1:19 PM $ 0.0387
+0.10%
$ 14.55 million $ 20.16 million
1:18 PM $ 0.039
+0.23%
$ 14.55 million $ 20.14 million
1:17 PM $ 0.0389
-0.18%
$ 14.55 million $ 20.12 million