IAGON Historical Data

IAG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.113
-2.27%
$ 42.45 million $ 207,317
May 18, 2024 $ 0.116
-0.19%
$ 43.47 million $ 237,974
May 17, 2024 $ 0.116
-1.15%
$ 43.55 million $ 283,347
May 16, 2024 $ 0.117
-3.96%
$ 44.05 million $ 291,572
May 15, 2024 $ 0.122
+10.42%
$ 45.87 million $ 324,722
May 14, 2024 $ 0.11
-6.13%
$ 41.54 million $ 274,932
May 13, 2024 $ 0.118
-2.25%
$ 44.25 million $ 296,234
May 12, 2024 $ 0.12
+2.76%
$ 45.27 million $ 274,167
May 11, 2024 $ 0.117
-3.50%
$ 44.07 million $ 307,972
May 10, 2024 $ 0.121
-1.89%
$ 45.67 million $ 284,028
May 9, 2024 $ 0.124
-0.04%
$ 46.55 million $ 263,154
May 8, 2024 $ 0.124
+2.80%
$ 46.57 million $ 252,964
May 7, 2024 $ 0.12
-4.49%
$ 45.29 million $ 290,440
May 6, 2024 $ 0.126
-1.07%
$ 47.42 million $ 301,244
May 5, 2024 $ 0.127
+1.85%
$ 47.94 million $ 308,162
May 4, 2024 $ 0.125
-2.11%
$ 49.05 million $ 311,413
May 3, 2024 $ 0.128
+1.54%
$ 50.11 million $ 327,950
May 2, 2024 $ 0.126
+0.02%
$ 49.36 million $ 300,235
May 1, 2024 $ 0.126
+0.80%
$ 49.35 million $ 330,142
Apr 30, 2024 $ 0.125
-7.59%
$ 48.92 million $ 341,731
Apr 29, 2024 $ 0.135
-0.37%
$ 52.96 million $ 347,261
Apr 28, 2024 $ 0.136
-4.98%
$ 53.15 million $ 326,429
Apr 27, 2024 $ 0.143
-2.33%
$ 55.94 million $ 317,871
Apr 26, 2024 $ 0.146
-4.97%
$ 57.18 million $ 268,148
Apr 25, 2024 $ 0.154
+3.25%
$ 60.18 million $ 241,560
Apr 24, 2024 $ 0.149
-9.59%
$ 58.28 million $ 229,023
Apr 23, 2024 $ 0.164
-1.18%
$ 64.45 million $ 203,290
Apr 22, 2024 $ 0.166
+2.16%
$ 65.22 million $ 192,786
Apr 21, 2024 $ 0.163
+4.16%
$ 63.85 million $ 215,796
Apr 20, 2024 $ 0.156
+8.36%
$ 61.31 million $ 185,643
Apr 19, 2024 $ 0.144
+2.14%
$ 56.62 million $ 229,568
Apr 18, 2024 $ 0.141
+5.24%
$ 55.43 million $ 215,589
Apr 17, 2024 $ 0.134
-5.23%
$ 52.66 million $ 207,298
Apr 16, 2024 $ 0.142
+0.83%
$ 55.54 million $ 186,534
Apr 15, 2024 $ 0.141
-4.19%
$ 55.08 million $ 180,523
Apr 14, 2024 $ 0.147
+1.53%
$ 57.51 million $ 210,046
Apr 13, 2024 $ 0.145
-15.95%
$ 56.64 million $ 280,169
Apr 12, 2024 $ 0.172
-8.29%
$ 67.4 million $ 294,248
Apr 11, 2024 $ 0.188
-4.41%
$ 73.49 million $ 253,263
Apr 10, 2024 $ 0.196
-1.83%
$ 76.88 million $ 258,402
Apr 9, 2024 $ 0.2
-6.77%
$ 78.31 million $ 348,970
Apr 8, 2024 $ 0.214
+10.75%
$ 83.99 million $ 248,301
Apr 7, 2024 $ 0.193
-1.10%
$ 75.84 million $ 238,865
Apr 6, 2024 $ 0.196
+1.13%
$ 74.14 million $ 259,266
Apr 5, 2024 $ 0.194
-1.18%
$ 73.29 million $ 245,792
Apr 4, 2024 $ 0.196
-2.57%
$ 74.28 million $ 273,474
Apr 3, 2024 $ 0.201
-0.14%
$ 76.2 million $ 569,862
Apr 2, 2024 $ 0.202
-2.25%
$ 76.33 million $ 229,225
Apr 1, 2024 $ 0.201
-12.58%
$ 76.23 million $ 205,427
Mar 31, 2024 $ 0.23
+8.80%
$ 87.17 million $ 236,692