IAGON Historical Data

IAG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0487
+2.07%
$ 18.32 million $ 20.07 million
Mar 20, 9 PM $ 0.0477
+0.46%
$ 17.92 million $ 19.42 million
Mar 20, 8 PM $ 0.0474
+0.06%
$ 17.84 million $ 19.02 million
Mar 20, 7 PM $ 0.0474
+2.09%
$ 17.83 million $ 19.65 million
Mar 20, 6 PM $ 0.0464
-2.04%
$ 17.46 million $ 19.15 million
Mar 20, 5 PM $ 0.0474
+1.71%
$ 17.83 million $ 18.02 million
Mar 20, 4 PM $ 0.0469
-0.08%
$ 17.64 million $ 17.46 million
Mar 20, 3 PM $ 0.0469
-1.18%
$ 17.64 million $ 16.21 million
Mar 20, 2 PM $ 0.0475
+1.28%
$ 17.85 million $ 14.89 million
Mar 20, 1 PM $ 0.0469
+0.34%
$ 17.62 million $ 14.33 million
Mar 20, 12 PM $ 0.0462
-2.49%
$ 17.37 million $ 13.93 million
Mar 20, 11 AM $ 0.0474
-0.73%
$ 17.81 million $ 12.57 million
Mar 20, 10 AM $ 0.0477
+0.19%
$ 17.92 million $ 12.06 million
Mar 20, 9 AM $ 0.0476
-1.06%
$ 17.89 million $ 11.88 million
Mar 20, 8 AM $ 0.0476
+0.64%
$ 17.9 million $ 11.9 million
Mar 20, 7 AM $ 0.0473
+0.98%
$ 17.79 million $ 11.49 million
Mar 20, 6 AM $ 0.0469
-0.02%
$ 17.62 million $ 10.61 million
Mar 20, 5 AM $ 0.0469
+0.52%
$ 17.62 million $ 10.61 million
Mar 20, 4 AM $ 0.0466
-0.30%
$ 17.53 million $ 10.57 million
Mar 20, 3 AM $ 0.0468
-1.52%
$ 17.59 million $ 10.13 million
Mar 20, 2 AM $ 0.0475
-0.21%
$ 17.86 million $ 10.13 million
Mar 20, 1 AM $ 0.0476
+2.94%
$ 17.89 million $ 11.01 million
Mar 20, 12 AM $ 0.0462
-1.05%
$ 17.38 million $ 11.28 million
Mar 19, 11 PM $ 0.0467
-1.23%
$ 17.57 million $ 12.17 million
Mar 19, 10 PM $ 0.0473
+1.81%
$ 17.79 million $ 12.37 million
Mar 19, 9 PM $ 0.0465
-3.21%
$ 17.47 million $ 12.42 million
Mar 19, 8 PM $ 0.048
+0.02%
$ 18.05 million $ 12.89 million
Mar 19, 7 PM $ 0.0479
+1.89%
$ 18.03 million $ 13.18 million
Mar 19, 6 PM $ 0.047
+0.97%
$ 17.69 million $ 13.39 million
Mar 19, 5 PM $ 0.0465
-1.79%
$ 17.5 million $ 13.87 million
Mar 19, 4 PM $ 0.0474
+1.19%
$ 17.83 million $ 13.41 million
Mar 19, 3 PM $ 0.0469
+0.08%
$ 17.62 million $ 13.84 million
Mar 19, 2 PM $ 0.0468
-0.38%
$ 17.61 million $ 14.4 million
Mar 19, 1 PM $ 0.047
-0.89%
$ 17.67 million $ 13.83 million
Mar 19, 12 PM $ 0.0474
+0.40%
$ 17.83 million $ 13.92 million
Mar 19, 11 AM $ 0.0473
-2.86%
$ 17.77 million $ 14.76 million
Mar 19, 10 AM $ 0.0484
+0.14%
$ 18.19 million $ 14.76 million
Mar 19, 9 AM $ 0.0483
+0.37%
$ 18.16 million $ 14.43 million
Mar 19, 8 AM $ 0.0481
-0.04%
$ 18.1 million $ 13.57 million
Mar 19, 7 AM $ 0.0482
+0.00%
$ 18.11 million $ 13.12 million
Mar 19, 6 AM $ 0.0482
-0.17%
$ 18.11 million $ 13.12 million
Mar 19, 5 AM $ 0.0482
-0.23%
$ 18.14 million $ 13.12 million
Mar 19, 4 AM $ 0.0483
-2.34%
$ 18.18 million $ 13.12 million
Mar 19, 3 AM $ 0.0495
+0.90%
$ 18.61 million $ 13.12 million
Mar 19, 2 AM $ 0.0491
-0.53%
$ 18.45 million $ 13.12 million
Mar 19, 1 AM $ 0.0493
-0.08%
$ 18.55 million $ 12.27 million
Mar 19, 12 AM $ 0.0494
+0.75%
$ 18.56 million $ 11.37 million
Mar 18, 11 PM $ 0.049
-0.39%
$ 18.42 million $ 10.48 million
Mar 18, 10 PM $ 0.0488
-0.99%
$ 18.33 million $ 9.62 million
Mar 18, 9 PM $ 0.0492
+0.84%
$ 18.51 million $ 8.71 million