IAGON Historical Data

IAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0232
+0.48%
$ 8.71 million $ 141,778
Jul 22, 2 PM $ 0.0231
+0.00%
$ 8.67 million $ 144,971
Jul 22, 1 PM $ 0.0231
-0.10%
$ 8.67 million $ 146,927
Jul 22, 12 PM $ 0.0231
+0.52%
$ 8.67 million $ 154,816
Jul 22, 11 AM $ 0.0229
+1.10%
$ 8.61 million $ 148,846
Jul 22, 10 AM $ 0.0227
+1.21%
$ 8.52 million $ 154,484
Jul 22, 9 AM $ 0.0224
+0.46%
$ 8.42 million $ 171,350
Jul 22, 8 AM $ 0.0223
-0.69%
$ 8.38 million $ 186,195
Jul 22, 7 AM $ 0.0224
+1.48%
$ 8.44 million $ 208,777
Jul 22, 6 AM $ 0.0221
-1.94%
$ 8.32 million $ 211,489
Jul 22, 5 AM $ 0.0226
+1.35%
$ 8.48 million $ 216,023
Jul 22, 4 AM $ 0.0223
-0.12%
$ 8.37 million $ 215,159
Jul 22, 3 AM $ 0.0223
-1.40%
$ 8.38 million $ 221,228
Jul 22, 2 AM $ 0.0226
-0.88%
$ 8.5 million $ 258,968
Jul 22, 1 AM $ 0.0228
-1.19%
$ 8.57 million $ 303,171
Jul 22, 12 AM $ 0.0231
-0.71%
$ 8.67 million $ 304,043
Jul 21, 11 PM $ 0.0232
+0.49%
$ 8.73 million $ 295,619
Jul 21, 10 PM $ 0.0231
+0.46%
$ 8.69 million $ 301,012
Jul 21, 9 PM $ 0.023
-0.23%
$ 8.65 million $ 299,164
Jul 21, 8 PM $ 0.0231
-0.14%
$ 8.67 million $ 293,362
Jul 21, 7 PM $ 0.0231
-0.05%
$ 8.69 million $ 285,816
Jul 21, 6 PM $ 0.0231
-0.63%
$ 8.69 million $ 289,628
Jul 21, 5 PM $ 0.0232
-0.51%
$ 8.71 million $ 293,496
Jul 21, 4 PM $ 0.0233
-0.37%
$ 8.76 million $ 295,352
Jul 21, 3 PM $ 0.0234
-0.28%
$ 8.79 million $ 300,905
Jul 21, 2 PM $ 0.0234
-0.52%
$ 8.81 million $ 295,925
Jul 21, 1 PM $ 0.0236
+0.37%
$ 8.86 million $ 299,123
Jul 21, 12 PM $ 0.0235
-0.73%
$ 8.83 million $ 294,747
Jul 21, 11 AM $ 0.0237
+1.28%
$ 8.9 million $ 295,652
Jul 21, 10 AM $ 0.0234
-3.65%
$ 8.78 million $ 290,391
Jul 21, 9 AM $ 0.0241
+0.56%
$ 9.07 million $ 279,715
Jul 21, 8 AM $ 0.024
-2.60%
$ 9.02 million $ 265,145
Jul 21, 7 AM $ 0.0246
+2.04%
$ 9.26 million $ 235,118
Jul 21, 6 AM $ 0.0241
-0.30%
$ 9.08 million $ 219,934
Jul 21, 5 AM $ 0.0242
+4.23%
$ 9.11 million $ 213,514
Jul 21, 4 AM $ 0.0232
-2.13%
$ 8.73 million $ 206,116
Jul 21, 3 AM $ 0.0237
+2.48%
$ 8.92 million $ 200,647
Jul 21, 2 AM $ 0.0231
+2.38%
$ 8.7 million $ 163,965
Jul 21, 1 AM $ 0.0226
+0.84%
$ 8.5 million $ 116,518
Jul 21, 12 AM $ 0.0224
+1.43%
$ 8.43 million $ 113,670
Jul 20, 11 PM $ 0.0221
-2.60%
$ 8.31 million $ 110,614
Jul 20, 10 PM $ 0.0227
-0.12%
$ 8.52 million $ 97,163
Jul 20, 9 PM $ 0.0227
-0.07%
$ 8.53 million $ 87,911
Jul 20, 8 PM $ 0.0227
-0.15%
$ 8.54 million $ 97,036
Jul 20, 7 PM $ 0.0227
-0.54%
$ 8.55 million $ 141,562
Jul 20, 6 PM $ 0.0229
+2.61%
$ 8.6 million $ 136,582
Jul 20, 5 PM $ 0.0223
-2.40%
$ 8.38 million $ 120,978
Jul 20, 4 PM $ 0.0228
+2.16%
$ 8.58 million $ 112,390
Jul 20, 3 PM $ 0.0223
-0.02%
$ 8.4 million $ 104,598
Jul 20, 2 PM $ 0.0223
-0.54%
$ 8.4 million $ 105,145